시가총액 $2.67T
1.69%
볼륨 24시간 $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
코인
34.654
+7
거래소
874
마지막 업데이트
3 의사록 전에
Ryu Inu (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | - | - |
| May-16 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000007311772411143401 | $0.000000007311772411143401 | - | - |
| May-15 2026 | $0.000000007295509625282401 | $0.000000006830441715926701 | $0.000000007295509625282401 | $0.000000006830441715926701 | - | - |
| May-14 2026 | $0.000000006830441715926701 | $0.000000006580790044201701 | $0.000000006830441715926701 | $0.000000006580790044201701 | - | - |
| May-13 2026 | $0.000000006580790044201701 | $0.000000006559785839975801 | $0.000000006697706787330701 | $0.000000006559785839975801 | - | - |
| May-12 2026 | $0.000000006559785839975801 | $0.000000006340075308228801 | $0.000000006559785839975801 | $0.000000006340075308228801 | - | - |
| May-11 2026 | $0.000000006340075308228801 | $0.000000006259683593840801 | $0.000000006340075308228801 | $0.000000006259683593840801 | - | - |
| May-10 2026 | $0.000000006414410954651701 | $0.000000005651030727316401 | $0.000000006509990272627101 | $0.000000005674208278371501 | - | - |
| May-09 2026 | $0.000000004829729285038701 | $0.000000004721164760494601 | $0.000000004851598433248901 | $0.000000004721164760494601 | - | - |
| May-08 2026 | $0.000000004721164760494601 | $0.0000000031897584645994 | $0.000000006824007118035801 | $0.0000000031897584645994 | $268 | - |
| May-07 2026 | $0.0000000031897584645994 | $0.0000000031897584645994 | $0.000000003856124104771999 | $0.0000000034276738513775 | - | - |
| May-06 2026 | $0.0000000034276738513775 | $0.0000000031436790715064 | $0.0000000034896401833605 | $0.0000000031436790715064 | - | - |
| May-05 2026 | $0.0000000031436790715064 | $0.0000000031436790715064 | $0.000000006496695393540201 | $0.000000005885935468970301 | $246 | - |
| May-04 2026 | $0.000000004515679053671501 | $0.0000000021152251170794 | $0.000000004515679053671501 | $0.0000000021152251170794 | $132 | - |
| May-03 2026 | $0.0000000021152251170794 | $0.0000000020642703837959 | $0.0000000021795535727135 | $0.0000000020642703837959 | - | - |