시가총액 $2.17T
1.84%
볼륨 24시간 $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
코인
34.665
거래소
204
실시간
Ryu Inu (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ryu Inu (RYU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 152 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | - | - |
| May-16 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000007311772411143401 | $0.000000007311772411143401 | - | - |
| May-15 2026 | $0.000000007295509625282401 | $0.000000006830441715926701 | $0.000000007295509625282401 | $0.000000006830441715926701 | - | - |
| May-14 2026 | $0.000000006830441715926701 | $0.000000006580790044201701 | $0.000000006830441715926701 | $0.000000006580790044201701 | - | - |
| May-13 2026 | $0.000000006580790044201701 | $0.000000006559785839975801 | $0.000000006697706787330701 | $0.000000006559785839975801 | - | - |
| May-12 2026 | $0.000000006559785839975801 | $0.000000006340075308228801 | $0.000000006559785839975801 | $0.000000006340075308228801 | - | - |
| May-11 2026 | $0.000000006340075308228801 | $0.000000006259683593840801 | $0.000000006340075308228801 | $0.000000006259683593840801 | - | - |
| May-10 2026 | $0.000000006414410954651701 | $0.000000005651030727316401 | $0.000000006509990272627101 | $0.000000005674208278371501 | - | - |
| May-09 2026 | $0.000000004829729285038701 | $0.000000004721164760494601 | $0.000000004851598433248901 | $0.000000004721164760494601 | - | - |
| May-08 2026 | $0.000000004721164760494601 | $0.0000000031897584645994 | $0.000000006824007118035801 | $0.0000000031897584645994 | $268 | - |
| May-07 2026 | $0.0000000031897584645994 | $0.0000000031897584645994 | $0.000000003856124104771999 | $0.0000000034276738513775 | - | - |
| May-06 2026 | $0.0000000034276738513775 | $0.0000000031436790715064 | $0.0000000034896401833605 | $0.0000000031436790715064 | - | - |
| May-05 2026 | $0.0000000031436790715064 | $0.0000000031436790715064 | $0.000000006496695393540201 | $0.000000005885935468970301 | $246 | - |
| May-04 2026 | $0.000000004515679053671501 | $0.0000000021152251170794 | $0.000000004515679053671501 | $0.0000000021152251170794 | $132 | - |
| May-03 2026 | $0.0000000021152251170794 | $0.0000000020642703837959 | $0.0000000021795535727135 | $0.0000000020642703837959 | - | - |