Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
12 Seconds ago
Ryu Inu (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000024813262971514 | $0.0000000024813262971514 | $0.0000000024813262971514 | $0.0000000024813262971514 | - | - |
| Apr-27 2026 | $0.0000000024813262971514 | $0.0000000024813262971514 | $0.0000000024813262971514 | $0.0000000024813262971514 | - | - |
| Apr-26 2026 | $0.0000000024813262971514 | $0.0000000024813262971514 | $0.0000000031164068380853 | $0.0000000031164068380853 | - | - |
| Apr-25 2026 | $0.0000000031164068380853 | $0.0000000031164068380853 | $0.0000000031164068380853 | $0.0000000031164068380853 | - | - |
| Apr-24 2026 | $0.0000000031164068380853 | $0.0000000031164068380853 | $0.0000000031164068380853 | $0.0000000031164068380853 | - | - |
| Apr-23 2026 | $0.0000000031164068380853 | $0.0000000031164068380853 | $0.0000000040844201611923 | $0.0000000040844201611923 | - | - |
| Apr-22 2026 | $0.0000000040844201611923 | $0.0000000018156037939942 | $0.000000005300162262439001 | $0.000000005300162262439001 | - | - |
| Apr-21 2026 | $0.000000005300162262439001 | $0.000000005300162262439001 | $0.000000005453336922007601 | $0.000000005453336922007601 | - | - |
| Apr-20 2026 | $0.000000005453336922007601 | $0.000000005448157900940301 | $0.000000005520074727990901 | $0.000000005520074727990901 | - | - |
| Apr-19 2026 | $0.000000004413961490651199 | $0.0000000023092465818811 | $0.000000004413961490651199 | $0.0000000023092465818811 | $200 | - |
| Apr-18 2026 | $0.0000000023092465818811 | $0.0000000018852862756764 | $0.0000000026806774449011 | $0.0000000019972480197825 | - | - |
| Apr-17 2026 | $0.0000000019972480197825 | $0.0000000019928623447685 | $0.000000005403015854615501 | $0.0000000036705708017804 | $377 | - |
| Apr-16 2026 | $0.0000000036705708017804 | $0.0000000034954999829713 | $0.0000000037106025308485 | $0.0000000034954999829713 | - | - |
| Apr-15 2026 | $0.0000000034954999829713 | $0.0000000022357341211177 | $0.0000000036841298722448 | $0.0000000022357341211177 | $241 | - |
| Apr-14 2026 | $0.0000000022357341211177 | $0.0000000015902632494323 | $0.0000000024050308178407 | $0.000000002084691475120099 | - | - |