時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
Ryu Inu (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ryu Inu (RYU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | - | - |
| May-16 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000007311772411143401 | $0.000000007311772411143401 | - | - |
| May-15 2026 | $0.000000007295509625282401 | $0.000000006830441715926701 | $0.000000007295509625282401 | $0.000000006830441715926701 | - | - |
| May-14 2026 | $0.000000006830441715926701 | $0.000000006580790044201701 | $0.000000006830441715926701 | $0.000000006580790044201701 | - | - |
| May-13 2026 | $0.000000006580790044201701 | $0.000000006559785839975801 | $0.000000006697706787330701 | $0.000000006559785839975801 | - | - |
| May-12 2026 | $0.000000006559785839975801 | $0.000000006340075308228801 | $0.000000006559785839975801 | $0.000000006340075308228801 | - | - |
| May-11 2026 | $0.000000006340075308228801 | $0.000000006259683593840801 | $0.000000006340075308228801 | $0.000000006259683593840801 | - | - |
| May-10 2026 | $0.000000006414410954651701 | $0.000000005651030727316401 | $0.000000006509990272627101 | $0.000000005674208278371501 | - | - |
| May-09 2026 | $0.000000004829729285038701 | $0.000000004721164760494601 | $0.000000004851598433248901 | $0.000000004721164760494601 | - | - |
| May-08 2026 | $0.000000004721164760494601 | $0.0000000031897584645994 | $0.000000006824007118035801 | $0.0000000031897584645994 | $268 | - |
| May-07 2026 | $0.0000000031897584645994 | $0.0000000031897584645994 | $0.000000003856124104771999 | $0.0000000034276738513775 | - | - |
| May-06 2026 | $0.0000000034276738513775 | $0.0000000031436790715064 | $0.0000000034896401833605 | $0.0000000031436790715064 | - | - |
| May-05 2026 | $0.0000000031436790715064 | $0.0000000031436790715064 | $0.000000006496695393540201 | $0.000000005885935468970301 | $246 | - |
| May-04 2026 | $0.000000004515679053671501 | $0.0000000021152251170794 | $0.000000004515679053671501 | $0.0000000021152251170794 | $132 | - |
| May-03 2026 | $0.0000000021152251170794 | $0.0000000020642703837959 | $0.0000000021795535727135 | $0.0000000020642703837959 | - | - |