Cap Mercado $2.17T
1.36%
Volume 24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ryu Inu (RYU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ryu Inu (RYU) em Dólar USD. Esta tabela mostra 152 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000006858144927677901 | - | - |
| May-16 2026 | $0.000000006858144927677901 | $0.000000006858144927677901 | $0.000000007311772411143401 | $0.000000007311772411143401 | - | - |
| May-15 2026 | $0.000000007295509625282401 | $0.000000006830441715926701 | $0.000000007295509625282401 | $0.000000006830441715926701 | - | - |
| May-14 2026 | $0.000000006830441715926701 | $0.000000006580790044201701 | $0.000000006830441715926701 | $0.000000006580790044201701 | - | - |
| May-13 2026 | $0.000000006580790044201701 | $0.000000006559785839975801 | $0.000000006697706787330701 | $0.000000006559785839975801 | - | - |
| May-12 2026 | $0.000000006559785839975801 | $0.000000006340075308228801 | $0.000000006559785839975801 | $0.000000006340075308228801 | - | - |
| May-11 2026 | $0.000000006340075308228801 | $0.000000006259683593840801 | $0.000000006340075308228801 | $0.000000006259683593840801 | - | - |
| May-10 2026 | $0.000000006414410954651701 | $0.000000005651030727316401 | $0.000000006509990272627101 | $0.000000005674208278371501 | - | - |
| May-09 2026 | $0.000000004829729285038701 | $0.000000004721164760494601 | $0.000000004851598433248901 | $0.000000004721164760494601 | - | - |
| May-08 2026 | $0.000000004721164760494601 | $0.0000000031897584645994 | $0.000000006824007118035801 | $0.0000000031897584645994 | $268 | - |
| May-07 2026 | $0.0000000031897584645994 | $0.0000000031897584645994 | $0.000000003856124104771999 | $0.0000000034276738513775 | - | - |
| May-06 2026 | $0.0000000034276738513775 | $0.0000000031436790715064 | $0.0000000034896401833605 | $0.0000000031436790715064 | - | - |
| May-05 2026 | $0.0000000031436790715064 | $0.0000000031436790715064 | $0.000000006496695393540201 | $0.000000005885935468970301 | $246 | - |
| May-04 2026 | $0.000000004515679053671501 | $0.0000000021152251170794 | $0.000000004515679053671501 | $0.0000000021152251170794 | $132 | - |
| May-03 2026 | $0.0000000021152251170794 | $0.0000000020642703837959 | $0.0000000021795535727135 | $0.0000000020642703837959 | - | - |