Cap Mercado $2.73T -0.5%
Volume 24h $279.77B 14.24%
BTC % 55.76% 0.17%
ETH % 10% -0.6%
Moedas 34.542 +6
Trocas 885
Última atualização 1 minuto atrás
Ryu Inu RYU

Preços históricos de Ryu Inu (RYU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 - -
Apr-27 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 $2,481,326,297,151,400 - -
Apr-26 2026 $2,481,326,297,151,400 $2,481,326,297,151,400 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-25 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-24 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 $3,116,406,838,085,300 - -
Apr-23 2026 $3,116,406,838,085,300 $3,116,406,838,085,300 $4,084,420,161,192,300 $4,084,420,161,192,300 - -
Apr-22 2026 $4,084,420,161,192,300 $1,815,603,793,994,200 $5,300,162,262,439,001 $5,300,162,262,439,001 - -
Apr-21 2026 $5,300,162,262,439,001 $5,300,162,262,439,001 $5,453,336,922,007,601 $5,453,336,922,007,601 - -
Apr-20 2026 $5,453,336,922,007,601 $5,448,157,900,940,301 $5,520,074,727,990,901 $5,520,074,727,990,901 - -
Apr-19 2026 $4,413,961,490,651,199 $2,309,246,581,881,100 $4,413,961,490,651,199 $2,309,246,581,881,100 $200 -
Apr-18 2026 $2,309,246,581,881,100 $1,885,286,275,676,400 $2,680,677,444,901,100 $1,997,248,019,782,500 - -
Apr-17 2026 $1,997,248,019,782,500 $1,992,862,344,768,500 $5,403,015,854,615,501 $3,670,570,801,780,400 $377 -
Apr-16 2026 $3,670,570,801,780,400 $3,495,499,982,971,300 $3,710,602,530,848,500 $3,495,499,982,971,300 - -
Apr-15 2026 $3,495,499,982,971,300 $2,235,734,121,117,700 $3,684,129,872,244,800 $2,235,734,121,117,700 $241 -
Apr-14 2026 $2,235,734,121,117,700 $1,590,263,249,432,300 $2,405,030,817,840,700 $2,084,691,475,120,099 - -

Análise histórica e de mercado do preço de Ryu Inu (RYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 18-12-2025.