Cap Marché $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ryu Inu (RYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-03 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Apr-02 2026 | $0.0000000343 | $0.0000000343 | $0.000000037 | $0.000000037 | - | - |
| Apr-01 2026 | $0.000000037 | $0.0000000367 | $0.000000037 | $0.0000000367 | - | - |
| Mar-31 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-30 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-29 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-28 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-27 2026 | $0.0000000367 | $0.0000000367 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-26 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-25 2026 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Mar-24 2026 | $0.0000000381 | $0.0000000381 | $0.0000000385 | $0.0000000385 | - | - |
| Mar-23 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Mar-22 2026 | $0.0000000376 | $0.0000000376 | $0.0000000387 | $0.0000000387 | - | - |
| Mar-21 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |