Cap Marché $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000041595 | $0.0000040697 | $0.0000042879 | $0.0000042879 | $1 | - |
Sep-01 2024 | $0.0000042879 | $0.0000042879 | $0.0000042879 | $0.0000042879 | $0 | - |
Aug-31 2024 | $0.0000042879 | $0.0000042879 | $0.0000043455 | $0.0000043455 | $1 | - |
Aug-30 2024 | $0.0000043777 | $0.0000043757 | $0.0000043777 | $0.0000043757 | $1 | - |
Aug-29 2024 | $0.0000043757 | $0.0000043757 | $0.0000043757 | $0.0000043757 | $0 | - |
Aug-28 2024 | $0.0000043757 | $0.0000043757 | $0.0000044147 | $0.0000044147 | $0 | - |
Aug-27 2024 | $0.0000043726 | $0.0000043726 | $0.0000047494 | $0.0000047494 | $0 | - |
Aug-26 2024 | $0.0000047494 | $0.0000046932 | $0.0000047494 | $0.0000046932 | $2 | - |
Aug-25 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | - | - |
Aug-24 2024 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $0.0000048904 | $1 | - |
Aug-23 2024 | $0.0000048904 | $0.0000045272 | $0.0000048904 | $0.0000045272 | $1 | - |
Aug-22 2024 | $0.0000045272 | $0.0000044363 | $0.00000463 | $0.0000044363 | $1 | - |
Aug-21 2024 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0.0000044363 | $0 | - |
Aug-20 2024 | $0.0000044363 | $0.0000041436 | $0.0000044411 | $0.0000041436 | $1 | - |
Aug-19 2024 | $0.0000041436 | $0.0000041436 | $0.0000041535 | $0.0000041535 | $3 | - |