Cap Marché $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00009795 | $0.00005628 | $0.00010853 | $0.00005628 | $0 | - |
Aug-06 2024 | $0.00005628 | $0.0000052705 | $0.00005628 | $0.0000052705 | $43 | - |
Aug-05 2024 | $0.0000052705 | $0.0000043218 | $0.0000068711 | $0.0000068711 | $23 | - |
Aug-04 2024 | $0.0000069437 | $0.0000065941 | $0.0000072506 | $0.0000066102 | $1 | - |
Aug-03 2024 | $0.0000066102 | $0.0000066102 | $0.0000073408 | $0.0000071452 | $35 | - |
Aug-02 2024 | $0.0000071452 | $0.0000071452 | $0.0000075068 | $0.000007376 | $2 | - |
Aug-01 2024 | $0.000007376 | $0.0000073519 | $0.0000076409 | $0.0000076409 | $1 | - |
Jul-31 2024 | $0.0000076409 | $0.0000074664 | $0.0000076409 | $0.0000074673 | $6 | - |
Jul-30 2024 | $0.0000074673 | $0.0000073022 | $0.0000075836 | $0.0000075836 | $6 | - |
Jul-29 2024 | $0.0000075836 | $0.000007298 | $0.0000075897 | $0.000007298 | $3 | - |
Jul-28 2024 | $0.000007298 | $0.000007298 | $0.0000082665 | $0.0000079407 | $15 | - |
Jul-27 2024 | $0.0000079407 | $0.0000077685 | $0.0000079407 | $0.0000077685 | $0 | - |
Jul-26 2024 | $0.0000077685 | $0.0000075307 | $0.0000077685 | $0.0000075307 | $3 | - |
Jul-25 2024 | $0.0000075307 | $0.0000075307 | $0.0000079839 | $0.0000079839 | $8 | - |
Jul-24 2024 | $0.0000079839 | $0.0000079273 | $0.0000087632 | $0.0000087348 | $13 | - |