Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de INU (INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000004192387814959899 | $0.0000000040924671031797 | $0.0000000055736858274977 | $0.0000000053525782362751 | $165,088 | - |
| Oct-03 2025 | $0.0000000049731586826242 | $0.0000000049731586826242 | $0.0000000068039285659314 | $0.000000006533081829811101 | $170,188 | - |
| Oct-02 2025 | $0.0000000063928417969054 | $0.0000000060133258618509 | $0.0000000079707922725149 | $0.0000000079707922725149 | $138,456 | - |
| Oct-01 2025 | $0.000000007741011563326499 | $0.0000000068299989424717 | $0.0000000084208994608828 | $0.0000000068299989424717 | $167,809 | - |
| Sep-30 2025 | $0.000000006709680449412 | $0.000000006709680449412 | $0.000000007985457920259401 | $0.000000007803583668725799 | $151,074 | - |
| Sep-29 2025 | $0.000000008142848746905399 | $0.0000000076037770915777 | $0.000000008380277787326 | $0.000000008102178198182 | $132,518 | - |
| Sep-28 2025 | $0.000000008081856309683199 | $0.0000000074322838073856 | $0.0000000085748511060426 | $0.000000008287508734831001 | $150,296 | - |
| Sep-27 2025 | $0.0000000080197675869328 | $0.0000000066115041436646 | $0.000000008028448984603901 | $0.0000000066115041436646 | $159,225 | - |
| Sep-26 2025 | $0.0000000068417057202193 | $0.0000000061530618952763 | $0.0000000073235857982013 | $0.0000000072639126329667 | $154,418 | - |
| Sep-25 2025 | $0.0000000081836770735821 | $0.000000007867410773654401 | $0.000000008588439140768099 | $0.0000000082782107863832 | $133,315 | - |
| Sep-24 2025 | $0.0000000080087496090735 | $0.0000000074114226206229 | $0.0000000085908317166965 | $0.0000000074114226206229 | $130,403 | - |
| Sep-23 2025 | $0.0000000078603104426401 | $0.0000000076213712784468 | $0.000000009346115887871499 | $0.0000000091319639636776 | $141,608 | - |
| Sep-22 2025 | $0.000000008785529050158699 | $0.0000000072080336406805 | $0.000000008836424668785101 | $0.0000000081618277153255 | $130,146 | - |
| Sep-21 2025 | $0.0000000081028554774701 | $0.0000000069991479582993 | $0.000000008140350711881099 | $0.0000000075088677505437 | $160,226 | - |
| Sep-20 2025 | $0.0000000074400579185877 | $0.0000000035953778787786 | $0.0000000091220958105119 | $0.000000004036258189236999 | $268,776 | - |