Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de INU (INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $570,227,146,192,720 | $570,029,754,408,510 | $680,118,165,380,920 | $670,935,230,475,840 | $51,863 | - |
| Jun-21 2025 | $660,898,070,138,380 | $570,483,114,228,490 | $690,277,418,782,540 | $610,327,730,332,790 | $58,026 | - |
| Jun-20 2025 | $570,082,338,439,370 | $570,082,338,439,370 | $0.0000000014302233047992 | $0.0000000011900686253199 | $298,528 | - |
| Jun-19 2025 | $0.0000000011002281393084 | $721,064,294,959,360 | $0.000000001100290074683699 | $852,155,960,073,040 | $215,055 | - |
| Jun-18 2025 | $732,022,712,142,640 | $570,465,756,218,070 | $812,346,986,475,400 | $660,486,912,722,710 | $75,903 | - |
| Jun-17 2025 | $660,464,480,353,690 | $570,540,204,458,870 | $730,462,152,125,590 | $710,548,438,772,310 | $55,381 | - |
| Jun-16 2025 | $680,386,843,065,470 | $571,186,476,261,540 | $730,391,304,402,330 | $637,056,995,763,400 | $71,125 | - |
| Jun-15 2025 | $607,866,388,815,160 | $592,331,866,125,000 | $0.0000000039772828363566 | $605,433,571,302,710 | $33,805 | - |
| Jun-14 2025 | $594,786,660,125,270 | $540,240,869,427,959 | $650,284,191,749,660 | $580,270,368,847,270 | $20,944 | - |
| Jun-13 2025 | $660,314,128,282,220 | $510,165,882,655,460 | $700,181,584,698,750 | $520,331,341,954,009 | $32,156 | - |
| Jun-12 2025 | $520,231,110,384,280 | $510,116,062,064,420 | $670,161,241,430,170 | $620,130,733,395,830 | $14,373 | - |
| Jun-11 2025 | $620,099,110,095,170 | $480,122,513,347,090 | $640,177,111,804,220 | $480,122,513,347,090 | $37,834 | - |
| Jun-10 2025 | $480,373,798,013,609 | $450,342,389,576,670 | $693,100,004,659,980 | $623,160,201,229,870 | $46,414 | - |
| Jun-09 2025 | $582,552,028,860,160 | $460,265,204,119,270 | $582,662,194,543,340 | $460,265,204,119,270 | $47,365 | - |
| Jun-08 2025 | $550,416,605,123,509 | $530,315,931,792,310 | $762,556,278,567,530 | $693,806,377,559,530 | $69,028 | - |