Cap Marché $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $9.329 | $9.270 | $9.813 | $9.648 | $3,311,450 | - |
| Oct-01 2024 | $9.631 | $9.605 | $10.07 | $9.902 | $3,380,228 | - |
| Sep-30 2024 | $9.914 | $9.822 | $10.10 | $10.10 | $3,089,641 | - |
| Sep-29 2024 | $10.09 | $10.03 | $10.16 | $10.16 | $3,013,992 | - |
| Sep-28 2024 | $10.16 | $10.10 | $10.28 | $10.20 | $2,737,938 | - |
| Sep-27 2024 | $10.24 | $10.10 | $10.39 | $10.10 | $2,757,747 | - |
| Sep-26 2024 | $10.14 | $9.926 | $10.28 | $9.987 | $2,735,431 | - |
| Sep-25 2024 | $9.952 | $9.928 | $10.25 | $10.25 | $3,146,550 | - |
| Sep-24 2024 | $10.25 | $10.08 | $10.25 | $10.22 | $3,080,144 | - |
| Sep-23 2024 | $10.24 | $10.24 | $10.63 | $10.33 | $2,816,437 | - |
| Sep-22 2024 | $10.31 | $10.16 | $10.59 | $10.59 | $3,834,277 | - |
| Sep-21 2024 | $10.41 | $10.25 | $10.41 | $10.37 | $3,851,053 | - |
| Sep-20 2024 | $10.31 | $10.23 | $11.00 | $10.77 | $3,758,411 | - |
| Sep-19 2024 | $10.84 | $10.42 | $10.84 | $10.42 | $2,889,367 | - |
| Sep-18 2024 | $10.30 | $10.07 | $10.30 | $10.25 | $4,632,083 | - |