Cap Marché $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.060 | $5.036 | $5.196 | $5.196 | $2,655,477 | - |
| Feb-21 2026 | $5.205 | $5.205 | $5.257 | $5.221 | $2,487,309 | - |
| Feb-20 2026 | $5.230 | $4.9774 | $5.237 | $4.9774 | $2,671,431 | - |
| Feb-19 2026 | $4.9769 | $4.8972 | $5.071 | $5.056 | $2,708,566 | - |
| Feb-18 2026 | $5.043 | $5.041 | $5.148 | $5.110 | $2,546,365 | - |
| Feb-17 2026 | $5.110 | $5.107 | $5.276 | $5.268 | $2,730,787 | - |
| Feb-16 2026 | $5.258 | $4.8653 | $5.258 | $4.9149 | $2,547,156 | - |
| Feb-15 2026 | $4.8841 | $4.8546 | $5.078 | $5.040 | $2,433,108 | - |
| Feb-14 2026 | $5.073 | $4.9908 | $5.157 | $5.121 | $2,883,995 | - |
| Feb-13 2026 | $5.122 | $4.8961 | $5.150 | $4.9358 | $2,706,186 | - |
| Feb-12 2026 | $4.9059 | $4.8021 | $4.9719 | $4.8721 | $2,498,666 | - |
| Feb-11 2026 | $4.8714 | $4.7572 | $4.9687 | $4.9561 | $1,880,014 | - |
| Feb-10 2026 | $4.9495 | $4.9354 | $5.067 | $5.067 | $1,895,671 | - |
| Feb-09 2026 | $5.080 | $4.8951 | $5.089 | $5.058 | $1,963,292 | - |
| Feb-08 2026 | $5.110 | $5.016 | $5.186 | $5.176 | $1,768,204 | - |