Cap Marché $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $4.0992 | $4.0748 | $4.1219 | $4.0933 | $736,116 | - |
| Jun-18 2025 | $4.1052 | $4.0326 | $4.1121 | $4.0755 | $718,216 | - |
| Jun-17 2025 | $4.0473 | $3.9982 | $4.1194 | $4.0354 | $731,355 | - |
| Jun-16 2025 | $4.1101 | $4.0837 | $4.1722 | $4.1110 | $691,382 | - |
| Jun-15 2025 | $4.1023 | $4.0530 | $4.1055 | $4.0530 | $833,907 | - |
| Jun-14 2025 | $4.0486 | $4.0114 | $4.1550 | $4.1472 | $755,249 | - |
| Jun-13 2025 | $4.1372 | $3.5163 | $4.1372 | $3.6643 | $690,591 | - |
| Jun-12 2025 | $3.7313 | $3.7067 | $3.8525 | $3.8401 | $745,247 | - |
| Jun-11 2025 | $3.8414 | $3.7661 | $3.9223 | $3.8257 | $444,022 | - |
| Jun-10 2025 | $3.8106 | $3.6915 | $3.8832 | $3.8832 | $795,606 | - |
| Jun-09 2025 | $3.9074 | $3.5908 | $3.9074 | $3.6021 | $700,582 | - |
| Jun-08 2025 | $3.6112 | $3.5854 | $3.6498 | $3.6384 | $712,493 | - |
| Jun-07 2025 | $3.6943 | $3.6517 | $3.6943 | $3.6725 | $836,864 | - |
| Jun-06 2025 | $3.6767 | $3.4163 | $3.6807 | $3.4163 | $818,265 | - |
| Jun-05 2025 | $3.4095 | $3.3700 | $3.5999 | $3.5221 | $677,051 | - |