Cap Marché $3.28T
-3.13%
Volume 24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.3208 | $4.2599 | $4.3644 | $4.3503 | $1,723,565 | - |
| Dec-09 2025 | $4.3584 | $4.1875 | $4.4217 | $4.2610 | $1,686,913 | - |
| Dec-08 2025 | $4.2585 | $4.1173 | $4.2633 | $4.1173 | $1,966,100 | - |
| Dec-07 2025 | $4.0942 | $4.0832 | $4.2146 | $4.1423 | $1,972,606 | - |
| Dec-06 2025 | $4.1385 | $4.1019 | $4.1902 | $4.1599 | $1,836,011 | - |
| Dec-05 2025 | $4.1511 | $4.1467 | $4.3517 | $4.3399 | $1,824,611 | - |
| Dec-04 2025 | $4.3502 | $4.3109 | $4.4844 | $4.4692 | $2,004,407 | - |
| Dec-03 2025 | $4.4738 | $4.3427 | $4.4738 | $4.3445 | $1,670,667 | - |
| Dec-02 2025 | $4.3413 | $3.8060 | $4.3413 | $3.8126 | $1,718,969 | - |
| Dec-01 2025 | $3.8116 | $3.7114 | $3.9784 | $3.9784 | $1,971,468 | - |
| Nov-30 2025 | $4.1317 | $4.1317 | $4.1860 | $4.1619 | $1,936,680 | - |
| Nov-29 2025 | $4.1549 | $4.1416 | $4.2324 | $4.1751 | $1,693,291 | - |
| Nov-28 2025 | $4.1827 | $4.1423 | $4.2958 | $4.2958 | $1,776,002 | - |
| Nov-27 2025 | $4.2984 | $4.2840 | $4.3266 | $4.3016 | $1,900,753 | - |
| Nov-26 2025 | $4.3319 | $4.1572 | $4.3319 | $4.2314 | $1,793,934 | - |