Cap Marché $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RYO Coin (RYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4.8140 | $4.3886 | $4.8241 | $4.3886 | $1,839,506 | - |
| Nov-17 2025 | $4.3943 | $4.3943 | $4.6796 | $4.6091 | $1,804,712 | - |
| Nov-16 2025 | $4.5961 | $4.5847 | $5.177 | $5.177 | $1,778,974 | - |
| Nov-15 2025 | $5.230 | $5.014 | $5.533 | $5.024 | $1,815,840 | - |
| Nov-14 2025 | $4.9624 | $4.8606 | $5.098 | $4.8892 | $1,814,112 | - |
| Nov-13 2025 | $4.8929 | $4.7108 | $5.025 | $4.7974 | $1,705,696 | - |
| Nov-12 2025 | $4.7873 | $4.0494 | $5.061 | $4.0494 | $1,050,992 | - |
| Nov-11 2025 | $4.0599 | $3.6757 | $4.0599 | $3.7292 | $892,246 | - |
| Nov-10 2025 | $3.7904 | $3.1485 | $8.668 | $8.668 | $899,623 | - |
| Nov-09 2025 | $8.727 | $8.024 | $8.971 | $8.727 | $2,303,087 | - |
| Nov-08 2025 | $8.159 | $7.930 | $8.248 | $8.248 | $2,637,231 | - |
| Nov-07 2025 | $8.287 | $7.001 | $8.397 | $7.025 | $2,597,005 | - |
| Nov-06 2025 | $6.992 | $6.979 | $7.086 | $7.052 | $2,868,043 | - |
| Nov-05 2025 | $7.166 | $6.905 | $7.350 | $6.921 | $2,162,265 | - |
| Nov-04 2025 | $6.993 | $6.694 | $7.146 | $6.824 | $2,774,351 | - |