Cap Marché $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005863 | $0.00005817 | $0.00005885 | $0.00005817 | - | $10,193,599 |
| Dec-06 2025 | $0.00005817 | $0.00005443 | $0.00005895 | $0.00005821 | - | $10,113,904 |
| Dec-05 2025 | $0.00005821 | $0.00005801 | $0.00005865 | $0.00005865 | - | $10,121,575 |
| Dec-04 2025 | $0.00005865 | $0.00005865 | $0.00005889 | $0.00005889 | - | $10,198,302 |
| Dec-03 2025 | $0.00005889 | $0.00005889 | $0.0000609 | $0.0000609 | - | $10,240,123 |
| Dec-02 2025 | $0.00006064 | $0.00005932 | $0.00006064 | $0.00005932 | - | $10,543,469 |
| Dec-01 2025 | $0.00005932 | $0.00005841 | $0.00005932 | $0.00005878 | - | $10,313,577 |
| Nov-30 2025 | $0.00005894 | $0.00001031 | $0.00006063 | $0.00001031 | - | $10,248,273 |
| Nov-29 2025 | $0.00001006 | $0.0000009083 | $0.00001007 | $0.0000018189 | $18 | $1,749,218 |
| Nov-28 2025 | $0.0000018245 | $0.0000018245 | $0.00006155 | $0.00006122 | $0 | $317,214 |
| Nov-27 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | - | $10,643,787 |
| Nov-26 2025 | $0.00006122 | $0.00004819 | $0.00006176 | $0.0000482 | - | $10,643,787 |
| Nov-25 2025 | $0.0000084638 | $0.0000017476 | $0.0000169 | $0.00001066 | $0 | $1,471,493 |
| Nov-24 2025 | $0.00005993 | $0.0000596 | $0.00005993 | $0.0000596 | - | $10,420,870 |
| Nov-23 2025 | $0.0000596 | $0.00005929 | $0.00005993 | $0.00005929 | - | $10,362,800 |