Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-26 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-25 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-24 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-23 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-22 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-21 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-20 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-19 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-18 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-17 2026 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | $3,469,551 |
| Feb-16 2026 | $0.00001995 | $0.00001982 | $0.00001999 | $0.00001993 | - | $3,469,551 |
| Feb-15 2026 | $0.0000199 | $0.00001932 | $0.00002036 | $0.00001932 | $12 | $3,461,333 |
| Feb-14 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |
| Feb-13 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | $3,358,988 |