Cap Marché $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | $10,361,592 |
| Dec-27 2025 | $0.00005959 | $0.00005959 | $0.00005961 | $0.00005961 | - | $10,361,592 |
| Dec-26 2025 | $0.00005913 | $0.00005913 | $0.00006004 | $0.00006004 | - | $10,281,399 |
| Dec-25 2025 | $0.00006004 | $0.000004374 | $0.00006004 | $0.00004278 | - | $10,438,956 |
| Dec-24 2025 | $0.00004278 | $0.0000043659 | $0.00006053 | $0.00006053 | $0 | $7,439,008 |
| Dec-23 2025 | $0.00006053 | $0.00005966 | $0.00006069 | $0.00005983 | - | $10,523,978 |
| Dec-22 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-21 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-20 2025 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | $10,402,044 |
| Dec-19 2025 | $0.00005983 | $0.00005899 | $0.00005983 | $0.00005899 | $1 | $10,402,044 |
| Dec-18 2025 | $0.00005899 | $0.00005899 | $0.00006018 | $0.00006018 | - | $10,256,135 |
| Dec-17 2025 | $0.00006018 | $0.00005867 | $0.00006284 | $0.00006083 | - | $10,462,875 |
| Dec-16 2025 | $0.00006083 | $0.00005915 | $0.00006083 | $0.00005915 | - | $10,575,716 |
| Dec-15 2025 | $0.00005915 | $0.00005853 | $0.00005957 | $0.00005914 | $2 | $10,283,873 |
| Dec-14 2025 | $0.00005914 | $0.00005914 | $0.00005952 | $0.00005952 | - | $10,282,711 |