Cap Marché $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005997 | $0.00005971 | $0.00006092 | $0.00005971 | $0 | $10,426,553 |
| Jan-16 2026 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | - | $10,313,776 |
| Jan-15 2026 | $0.00005932 | $0.00005932 | $0.0000613 | $0.0000613 | - | $10,313,776 |
| Jan-14 2026 | $0.0000613 | $0.0000605 | $0.00006222 | $0.00006222 | $0 | $10,658,610 |
| Jan-13 2026 | $0.00006222 | $0.0000586 | $0.00006222 | $0.0000586 | $2 | $10,817,452 |
| Jan-12 2026 | $0.0000586 | $0.0000586 | $0.0000596 | $0.0000596 | - | $10,188,365 |
| Jan-11 2026 | $0.0000596 | $0.0000596 | $0.00006024 | $0.00006024 | - | $10,362,052 |
| Jan-10 2026 | $0.00006024 | $0.00006024 | $0.0000608 | $0.00006064 | - | $10,474,390 |
| Jan-09 2026 | $0.00006064 | $0.00006039 | $0.00006075 | $0.00006039 | - | $10,543,731 |
| Jan-08 2026 | $0.00005901 | $0.00005901 | $0.00005973 | $0.00005973 | - | $10,260,035 |
| Jan-07 2026 | $0.00005973 | $0.00005943 | $0.00005973 | $0.00005951 | - | $10,385,256 |
| Jan-06 2026 | $0.00005951 | $0.00005928 | $0.00005951 | $0.00005951 | - | $10,347,135 |
| Jan-05 2026 | $0.00005951 | $0.00005945 | $0.0000604 | $0.0000604 | - | $10,346,915 |
| Jan-04 2026 | $0.0000604 | $0.00005986 | $0.0000604 | $0.00005986 | - | $10,501,515 |
| Jan-03 2026 | $0.00005986 | $0.00005986 | $0.00006166 | $0.00006166 | - | $10,407,984 |