Cap Marché $2.58T
-0.9%
Volume 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-06 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-05 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-04 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-03 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-02 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Feb-01 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-31 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-30 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-29 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-28 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-27 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-26 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-25 2026 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | - | $10,083,594 |
| Jan-24 2026 | $0.00005799 | $0.00005778 | $0.00005841 | $0.00005841 | - | $10,083,594 |