Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 23 Secondes depuis
Rupiah Token IDRT

Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00006156 $0.00006128 $0.0000616 $0.0000613 $15,447 $10,704,053
Oct-02 2025 $0.00006135 $0.00006123 $0.00006135 $0.00006123 $4,028 $10,667,757
Oct-01 2025 $0.00006119 $0.00006115 $0.00006126 $0.00006126 $196 $10,639,215
Sep-30 2025 $0.00006126 $0.00006126 $0.00006134 $0.00006134 - $10,651,514
Sep-29 2025 $0.00006136 $0.00006114 $0.00006136 $0.00006124 $598 $10,668,756
Sep-28 2025 $0.00006124 $0.00006115 $0.00006124 $0.00006115 $83 $10,647,341
Sep-27 2025 $0.00006115 $0.00006115 $0.00006123 $0.00006115 - $10,632,638
Sep-26 2025 $0.00006115 $0.00006115 $0.00006127 $0.00006125 - $10,631,863
Sep-25 2025 $0.00006123 $0.00006113 $0.00006126 $0.0000612 $222 $10,646,297
Sep-24 2025 $0.00006123 $0.00006117 $0.00006125 $0.00006117 $436 $10,645,908
Sep-23 2025 $0.00006121 $0.00006114 $0.00006123 $0.00006123 - $10,642,898
Sep-22 2025 $0.00006123 $0.00006083 $0.00006127 $0.00006083 - $10,646,326
Sep-21 2025 $0.00006083 $0.00006083 $0.00006157 $0.00006132 - $10,577,268
Sep-20 2025 $0.00006129 $0.00006125 $0.00006141 $0.00006125 $2,666 $10,656,882
Sep-19 2025 $0.00006127 $0.00006125 $0.00006132 $0.00006127 $621 $10,652,791

Analyse historique et de marché du prix de Rupiah Token (IDRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2202 jours, à partir du jour 24-09-2019.