Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Rupiah Token IDRT

Prix historiques de Rupiah Token (IDRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00005991 $0.00005927 $0.000061 $0.00006093 $3,923 $10,415,924
Oct-25 2025 $0.00006081 $0.00005957 $0.00006081 $0.00005958 - $10,572,412
Oct-24 2025 $0.00005925 $0.00005921 $0.00006064 $0.00006035 $3,756 $10,301,371
Oct-23 2025 $0.00006019 $0.00005973 $0.00006117 $0.00006049 $684 $10,465,527
Oct-22 2025 $0.0000599 $0.00005968 $0.00006126 $0.00006123 $1,059 $10,414,167
Oct-21 2025 $0.00006125 $0.00006116 $0.00006129 $0.00006118 $251 $10,650,016
Oct-20 2025 $0.00006118 $0.000061 $0.00006128 $0.00006128 $94 $10,637,111
Oct-19 2025 $0.00006128 $0.00006115 $0.00006129 $0.00006123 $76 $10,654,371
Oct-18 2025 $0.00006123 $0.00006083 $0.00006126 $0.00006083 - $10,646,294
Oct-17 2025 $0.00006084 $0.00005981 $0.00006084 $0.00005995 - $10,578,748
Oct-16 2025 $0.00006026 $0.00005972 $0.00006086 $0.00006032 $2,723 $10,476,968
Oct-15 2025 $0.00006022 $0.00005979 $0.00006041 $0.00005991 $3,026 $10,470,927
Oct-14 2025 $0.00005974 $0.00005974 $0.00006052 $0.00006001 $2,131 $10,386,431
Oct-13 2025 $0.00005998 $0.00005968 $0.00006132 $0.00006132 $636 $10,428,674
Oct-12 2025 $0.00006133 $0.00006116 $0.00006133 $0.0000613 - $10,663,368

Analyse historique et de marché du prix de Rupiah Token (IDRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2225 jours, à partir du jour 24-09-2019.