Cap Marché $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monnaies
33.568
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Rubidium (RBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.037995 | $0.037829 | $0.038408 | $0.038093 | $34,390 | - |
| Oct-28 2025 | $0.038185 | $0.036058 | $0.038687 | $0.036058 | $31,680 | - |
| Oct-27 2025 | $0.035622 | $0.035527 | $0.03727 | $0.036244 | $33,066 | - |
| Oct-26 2025 | $0.036469 | $0.036292 | $0.038352 | $0.036495 | $33,904 | - |
| Oct-25 2025 | $0.038143 | $0.036398 | $0.038419 | $0.038209 | $34,246 | - |
| Oct-24 2025 | $0.036908 | $0.036222 | $0.038212 | $0.036222 | $33,607 | - |
| Oct-23 2025 | $0.036361 | $0.036087 | $0.038145 | $0.037718 | $33,259 | - |
| Oct-22 2025 | $0.037018 | $0.036629 | $0.038246 | $0.037818 | $29,537 | - |
| Oct-21 2025 | $0.03765 | $0.034645 | $0.039071 | $0.037686 | $26,596 | - |
| Oct-20 2025 | $0.039202 | $0.037312 | $0.039229 | $0.037534 | $35,259 | - |
| Oct-19 2025 | $0.037854 | $0.037346 | $0.03905 | $0.037621 | $35,040 | - |
| Oct-18 2025 | $0.038465 | $0.035056 | $0.039604 | $0.037886 | $27,877 | - |
| Oct-17 2025 | $0.037972 | $0.032088 | $0.039574 | $0.039318 | $30,265 | - |
| Oct-16 2025 | $0.038507 | $0.036833 | $0.039117 | $0.037623 | $34,661 | - |
| Oct-15 2025 | $0.037397 | $0.036856 | $0.038973 | $0.038528 | $35,282 | - |