Cap Marché $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ROXY FROG (ROXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017745 | $0.0000017745 | $0.0000019032 | $0.0000019032 | - | - |
| Jun-21 2025 | $0.0000019032 | $0.0000018977 | $0.0000019032 | $0.0000018977 | - | - |
| Jun-20 2025 | $0.0000018977 | $0.0000018977 | $0.0000019821 | $0.0000019821 | - | - |
| Jun-19 2025 | $0.0000019821 | $0.0000019488 | $0.0000019821 | $0.0000019488 | - | - |
| Jun-18 2025 | $0.0000019488 | $0.0000019488 | $0.0000019488 | $0.0000019488 | - | - |
| Jun-17 2025 | $0.0000019488 | $0.0000019488 | $0.000002014 | $0.0000020139 | - | - |
| Jun-16 2025 | $0.0000020139 | $0.0000020139 | $0.0000020139 | $0.0000020139 | - | - |
| Jun-15 2025 | $0.0000020139 | $0.0000020139 | $0.0000020352 | $0.0000020182 | - | - |
| Jun-14 2025 | $0.0000020182 | $0.0000020162 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-13 2025 | $0.0000026898 | $0.0000026898 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-12 2025 | $0.0000028197 | $0.0000028197 | $0.0000029542 | $0.0000029542 | - | - |
| Jun-11 2025 | $0.0000029542 | $0.0000028315 | $0.0000029742 | $0.0000028315 | $1 | - |
| Jun-10 2025 | $0.0000028315 | $0.0000028315 | $0.0000028315 | $0.0000028315 | - | - |
| Jun-09 2025 | $0.0000028315 | $0.0000026087 | $0.0000028315 | $0.0000026356 | $61 | - |
| Jun-08 2025 | $0.0000026356 | $0.0000026356 | $0.0000026495 | $0.0000026495 | - | - |