Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de ROXY FROG (ROXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000032654 | $0.0000032654 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-17 2025 | $0.0000032654 | $0.0000032221 | $0.0000032766 | $0.0000032221 | - | - |
| Aug-16 2025 | $0.0000032221 | $0.0000032066 | $0.0000032284 | $0.0000032066 | - | - |
| Aug-15 2025 | $0.0000032066 | $0.0000032066 | $0.0000035029 | $0.0000035029 | - | - |
| Aug-14 2025 | $0.0000035029 | $0.0000035029 | $0.0000035638 | $0.0000035638 | - | - |
| Aug-13 2025 | $0.0000035638 | $0.0000034226 | $0.0000035638 | $0.0000034226 | - | - |
| Aug-12 2025 | $0.0000034226 | $0.0000031312 | $0.0000034226 | $0.0000031525 | $189 | - |
| Aug-11 2025 | $0.0000031525 | $0.0000027753 | $0.0000031525 | $0.0000027753 | - | - |
| Aug-10 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-09 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-08 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-07 2025 | $0.0000027753 | $0.0000026771 | $0.0000027753 | $0.0000026771 | - | - |
| Aug-06 2025 | $0.0000026771 | $0.000002604 | $0.0000026771 | $0.000002604 | - | - |
| Aug-05 2025 | $0.000002604 | $0.000002604 | $0.0000027266 | $0.0000027266 | - | - |
| Aug-04 2025 | $0.0000027266 | $0.0000026055 | $0.0000027266 | $0.0000026055 | - | - |