Cap Marché $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROXY FROG (ROXY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026502 | $0.0000026502 | $0.0000028118 | $0.0000028118 | - | - |
| Sep-08 2025 | $0.0000028118 | $0.0000028118 | $0.0000029732 | $0.0000029732 | - | - |
| Sep-07 2025 | $0.0000029732 | $0.0000029732 | $0.0000030155 | $0.0000030155 | - | - |
| Sep-06 2025 | $0.0000030155 | $0.0000030155 | $0.0000030739 | $0.0000030739 | - | - |
| Sep-05 2025 | $0.0000030739 | $0.0000030268 | $0.0000031109 | $0.0000031109 | - | - |
| Sep-04 2025 | $0.0000031109 | $0.000003006 | $0.0000031109 | $0.000003006 | - | - |
| Sep-03 2025 | $0.000003006 | $0.000003006 | $0.000003006 | $0.000003006 | - | - |
| Sep-02 2025 | $0.000003006 | $0.0000029936 | $0.000003006 | $0.0000029936 | - | - |
| Sep-01 2025 | $0.0000029936 | $0.0000029936 | $0.0000030432 | $0.0000030432 | $1 | - |
| Aug-31 2025 | $0.0000030432 | $0.0000030432 | $0.0000030432 | $0.0000030432 | - | - |
| Aug-30 2025 | $0.0000030432 | $0.0000030296 | $0.0000030432 | $0.0000030296 | - | - |
| Aug-29 2025 | $0.0000030296 | $0.0000030296 | $0.000003171 | $0.000003171 | - | - |
| Aug-28 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-27 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-26 2025 | $0.000003171 | $0.0000031006 | $0.000003171 | $0.0000031006 | - | - |