Cap Marché $2.30T
9.17%
Volume 24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000028671 | $0.0000028671 | $0.0000030682 | $0.0000030321 | $98 | - |
Aug-06 2024 | $0.0000030321 | $0.0000027801 | $0.0000033182 | $0.0000027801 | $840 | - |
Aug-05 2024 | $0.0000025056 | $0.0000017911 | $0.0000025682 | $0.0000025682 | $1,973 | - |
Aug-04 2024 | $0.0000025682 | $0.0000024646 | $0.0000050485 | $0.0000050485 | $6,988 | - |
Aug-03 2024 | $0.0000048402 | $0.0000034985 | $0.00001168 | $0.00001163 | $12,753 | - |
Aug-02 2024 | $0.00001163 | $0.00001163 | $0.00001241 | $0.00001241 | $769 | - |
Aug-01 2024 | $0.00001282 | $0.00001244 | $0.00001295 | $0.00001244 | $447 | - |
Jul-31 2024 | $0.00001244 | $0.00001244 | $0.00001475 | $0.00001318 | $4,107 | - |
Jul-30 2024 | $0.00001319 | $0.00001215 | $0.00001443 | $0.00001371 | $5,727 | - |
Jul-29 2024 | $0.00001371 | $0.00001334 | $0.0000164 | $0.0000164 | $7,911 | - |
Jul-28 2024 | $0.00001633 | $0.00001627 | $0.00001831 | $0.00001751 | $2,045 | - |
Jul-27 2024 | $0.00001751 | $0.00001548 | $0.00001804 | $0.00001801 | $4,912 | - |
Jul-26 2024 | $0.00001793 | $0.00001675 | $0.00001793 | $0.00001675 | $1,387 | - |
Jul-25 2024 | $0.00001643 | $0.00001626 | $0.00001891 | $0.00001891 | $3,352 | - |
Jul-24 2024 | $0.00001891 | $0.00001632 | $0.00001928 | $0.00001645 | $4,678 | - |