Cap Marché $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002598 | $0.00002598 | $0.00002912 | $0.00002911 | $40,806 | - |
Aug-16 2024 | $0.00002911 | $0.00002908 | $0.00002988 | $0.00002988 | $39,180 | - |
Aug-15 2024 | $0.0000299 | $0.00002953 | $0.000031 | $0.00003098 | $70,859 | - |
Aug-14 2024 | $0.00003227 | $0.00003227 | $0.00003326 | $0.00003326 | $14,380 | - |
Aug-13 2024 | $0.00003328 | $0.00003328 | $0.00003505 | $0.00003375 | $43,702 | - |
Aug-12 2024 | $0.00003374 | $0.00003159 | $0.00003465 | $0.00003465 | $43,650 | - |
Aug-11 2024 | $0.00003468 | $0.00003443 | $0.00003501 | $0.00003496 | $49,837 | - |
Aug-10 2024 | $0.00003492 | $0.00003433 | $0.00003559 | $0.00003554 | $51,323 | - |
Aug-09 2024 | $0.00003566 | $0.00003291 | $0.00003566 | $0.00003519 | $50,224 | - |
Aug-08 2024 | $0.00003545 | $0.00003054 | $0.00003665 | $0.00003069 | $52,393 | - |
Aug-07 2024 | $0.0000307 | $0.0000296 | $0.00003169 | $0.00003169 | $45,924 | - |
Aug-06 2024 | $0.00003187 | $0.00003182 | $0.00003222 | $0.00003201 | $65,886 | - |
Aug-05 2024 | $0.00003213 | $0.00003208 | $0.0000339 | $0.0000339 | $21,852 | - |
Aug-04 2024 | $0.00003393 | $0.00003393 | $0.00003737 | $0.00003737 | $43,849 | - |
Aug-03 2024 | $0.00003927 | $0.00003313 | $0.00003927 | $0.00003331 | $51,756 | - |