Cap Marché $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002115 | $0.00002075 | $0.00002116 | $0.00002086 | $42,577 | - |
Aug-21 2024 | $0.00002094 | $0.00002042 | $0.00002118 | $0.00002104 | $40,935 | - |
Aug-20 2024 | $0.00002104 | $0.00001991 | $0.00002321 | $0.0000232 | $41,584 | - |
Aug-19 2024 | $0.00002323 | $0.00002081 | $0.00002325 | $0.00002096 | $40,658 | - |
Aug-18 2024 | $0.00002103 | $0.00002103 | $0.00002598 | $0.00002598 | $36,135 | - |
Aug-17 2024 | $0.00002598 | $0.00002598 | $0.00002912 | $0.00002911 | $40,806 | - |
Aug-16 2024 | $0.00002911 | $0.00002908 | $0.00002988 | $0.00002988 | $39,180 | - |
Aug-15 2024 | $0.0000299 | $0.00002953 | $0.000031 | $0.00003098 | $70,859 | - |
Aug-14 2024 | $0.00003227 | $0.00003227 | $0.00003326 | $0.00003326 | $14,380 | - |
Aug-13 2024 | $0.00003328 | $0.00003328 | $0.00003505 | $0.00003375 | $43,702 | - |
Aug-12 2024 | $0.00003374 | $0.00003159 | $0.00003465 | $0.00003465 | $43,650 | - |
Aug-11 2024 | $0.00003468 | $0.00003443 | $0.00003501 | $0.00003496 | $49,837 | - |
Aug-10 2024 | $0.00003492 | $0.00003433 | $0.00003559 | $0.00003554 | $51,323 | - |
Aug-09 2024 | $0.00003566 | $0.00003291 | $0.00003566 | $0.00003519 | $50,224 | - |
Aug-08 2024 | $0.00003545 | $0.00003054 | $0.00003665 | $0.00003069 | $52,393 | - |