Cap Marché $3.99T 0.74%
Volume 24h $294.03B -16.79%
BTC % 55.24% -0.09%
ETH % 11.82% 0.16%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Ronin RON

Prix historiques de Ronin (RON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.372466 $0.365653 $0.377043 $0.365653 $2,500,120 $258,164,404
Oct-22 2025 $0.365591 $0.35855 $0.37376 $0.371382 $3,200,678 $253,399,256
Oct-21 2025 $0.371108 $0.36987 $0.391037 $0.382975 $3,803,953 $257,223,045
Oct-20 2025 $0.38294 $0.379217 $0.391415 $0.382808 $3,006,400 $265,424,195
Oct-19 2025 $0.382941 $0.372382 $0.387153 $0.375444 $2,812,507 $265,424,998
Oct-18 2025 $0.375394 $0.370322 $0.377912 $0.371322 $2,572,040 $260,193,528
Oct-17 2025 $0.371235 $0.361509 $0.388071 $0.382517 $6,010,967 $257,311,478
Oct-16 2025 $0.382778 $0.377422 $0.403596 $0.396248 $6,344,818 $265,311,784
Oct-15 2025 $0.396625 $0.393561 $0.415092 $0.409162 $6,769,565 $274,909,823
Oct-14 2025 $0.408777 $0.385068 $0.416464 $0.41639 $7,050,794 $283,332,057
Oct-13 2025 $0.416624 $0.398756 $0.419434 $0.401221 $5,007,733 $288,771,045
Oct-12 2025 $0.401317 $0.358638 $0.404478 $0.362429 $5,920,517 $278,161,900
Oct-11 2025 $0.362518 $0.355397 $0.380355 $0.36565 $9,125,293 $251,269,326
Oct-10 2025 $0.365481 $0.306414 $0.472047 $0.466755 $16,063,025 $253,322,720
Oct-09 2025 $0.466845 $0.456416 $0.480316 $0.480316 $4,613,051 $323,580,785

Analyse historique et de marché du prix de Ronin (RON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1365 jours, à partir du jour 28-01-2022.