Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ronin RON

Prix historiques de Ronin (RON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.484431 $0.47488 $0.490822 $0.478549 $5,500,844 $335,769,681
Oct-01 2025 $0.47812 $0.450108 $0.47812 $0.458986 $5,924,611 $331,395,491
Sep-30 2025 $0.459046 $0.452707 $0.478521 $0.46919 $8,664,966 $318,174,557
Sep-29 2025 $0.469444 $0.461404 $0.47426 $0.471736 $4,265,480 $325,381,986
Sep-28 2025 $0.471508 $0.451099 $0.471729 $0.459195 $3,452,811 $326,812,601
Sep-27 2025 $0.458699 $0.455874 $0.462805 $0.459731 $3,321,751 $317,934,001
Sep-26 2025 $0.459716 $0.4403 $0.461365 $0.441019 $4,576,718 $318,639,212
Sep-25 2025 $0.440444 $0.440122 $0.479379 $0.479379 $6,459,600 $305,281,721
Sep-24 2025 $0.479244 $0.47421 $0.489336 $0.482047 $4,000,938 $332,174,743
Sep-23 2025 $0.481869 $0.479502 $0.493616 $0.486783 $4,640,804 $333,994,116
Sep-22 2025 $0.486357 $0.477268 $0.531929 $0.531257 $11,523,817 $337,104,719
Sep-21 2025 $0.53152 $0.486639 $0.542461 $0.495431 $30,074,272 $368,408,357
Sep-20 2025 $0.4954 $0.487206 $0.499359 $0.489678 $3,309,736 $343,372,436
Sep-19 2025 $0.489264 $0.487994 $0.516639 $0.510604 $4,610,910 $339,119,826
Sep-18 2025 $0.510746 $0.498374 $0.514684 $0.506534 $5,359,854 $354,009,435

Analyse historique et de marché du prix de Ronin (RON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1344 jours, à partir du jour 28-01-2022.