Cap Marché $3.46T
1.07%
Volume 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Ronin (RON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.8571 | $1.8024 | $1.8775 | $1.8059 | $10,446,616 | $705,843,978 |
| Jan-13 2025 | $1.8060 | $1.6944 | $1.8740 | $1.8477 | $22,664,194 | $686,229,143 |
| Jan-12 2025 | $1.8460 | $1.8349 | $1.8936 | $1.8673 | $7,513,095 | $701,271,602 |
| Jan-11 2025 | $1.8685 | $1.8548 | $1.8988 | $1.8973 | $7,184,639 | $709,609,730 |
| Jan-10 2025 | $1.8973 | $1.8256 | $1.9073 | $1.8281 | $15,970,025 | $712,744,277 |
| Jan-09 2025 | $1.8246 | $1.7835 | $1.8608 | $1.8393 | $17,032,665 | $685,212,369 |
| Jan-08 2025 | $1.8399 | $1.7624 | $1.8738 | $1.8583 | $20,144,019 | $690,795,409 |
| Jan-07 2025 | $1.8584 | $1.8568 | $2.0394 | $2.0295 | $17,722,865 | $697,556,620 |
| Jan-06 2025 | $2.0318 | $1.9831 | $2.0691 | $2.0144 | $14,831,454 | $762,434,511 |
| Jan-05 2025 | $2.0151 | $1.9802 | $2.0356 | $2.0244 | $11,701,898 | $755,899,039 |
| Jan-04 2025 | $2.0247 | $1.9898 | $2.0395 | $2.0217 | $13,055,414 | $759,246,840 |
| Jan-03 2025 | $2.0191 | $1.9224 | $2.0245 | $1.9617 | $16,385,952 | $756,855,888 |
| Jan-02 2025 | $1.9598 | $1.9076 | $1.9776 | $1.9077 | $18,485,947 | $734,406,123 |
| Jan-01 2025 | $1.9039 | $1.9020 | $1.9793 | $1.9374 | $20,933,049 | $713,247,852 |
| Dec-31 2024 | $1.9360 | $1.8404 | $1.9487 | $1.8614 | $44,700,630 | $725,067,309 |