Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ronin (RON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.6793 | $1.6671 | $1.7742 | $1.7632 | $8,060,696 | $580,598,448 |
| Aug-25 2024 | $1.7623 | $1.7420 | $1.7914 | $1.7914 | $5,908,034 | $609,000,453 |
| Aug-24 2024 | $1.7903 | $1.7683 | $1.8358 | $1.7871 | $7,036,181 | $618,435,425 |
| Aug-23 2024 | $1.7850 | $1.6794 | $1.7978 | $1.6794 | $9,101,496 | $616,328,944 |
| Aug-22 2024 | $1.6798 | $1.6660 | $1.7004 | $1.6928 | $5,334,823 | $579,797,762 |
| Aug-21 2024 | $1.6936 | $1.6418 | $1.7021 | $1.6641 | $10,317,217 | $584,332,326 |
| Aug-20 2024 | $1.6670 | $1.6301 | $1.6777 | $1.6355 | $11,104,713 | $574,953,546 |
| Aug-19 2024 | $1.6345 | $1.5755 | $1.6345 | $1.5955 | $9,274,619 | $563,544,595 |
| Aug-18 2024 | $1.5962 | $1.5712 | $1.6443 | $1.5760 | $8,979,863 | $550,120,100 |
| Aug-17 2024 | $1.5746 | $1.5324 | $1.5746 | $1.5456 | $5,930,803 | $542,455,338 |
| Aug-16 2024 | $1.5453 | $1.5050 | $1.5639 | $1.5117 | $7,555,227 | $532,193,748 |
| Aug-15 2024 | $1.5124 | $1.4868 | $1.5685 | $1.5415 | $8,740,739 | $520,660,756 |
| Aug-14 2024 | $1.5408 | $1.5316 | $1.6131 | $1.5936 | $8,821,310 | $530,246,452 |
| Aug-13 2024 | $1.5941 | $1.5334 | $1.6059 | $1.5835 | $7,348,682 | $548,373,010 |
| Aug-12 2024 | $1.5846 | $1.4865 | $1.5874 | $1.5056 | $11,260,538 | $544,905,486 |