Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.244174 | $0.241245 | $0.245043 | $0.244258 | $33,067 | $16,357,193 |
| Dec-17 2025 | $0.244711 | $0.244446 | $0.245781 | $0.244828 | $49,729 | $16,393,220 |
| Dec-16 2025 | $0.245007 | $0.244174 | $0.245496 | $0.245319 | $36,060 | $16,413,040 |
| Dec-15 2025 | $0.245409 | $0.243895 | $0.245703 | $0.244598 | $26,545 | $16,439,951 |
| Dec-14 2025 | $0.24475 | $0.244505 | $0.245092 | $0.244856 | $22,161 | $16,395,792 |
| Dec-13 2025 | $0.244947 | $0.244533 | $0.245201 | $0.244533 | $38,221 | $16,408,991 |
| Dec-12 2025 | $0.244788 | $0.244265 | $0.245439 | $0.24523 | $35,419 | $16,398,378 |
| Dec-11 2025 | $0.245409 | $0.244095 | $0.245415 | $0.245414 | $41,525 | $16,439,924 |
| Dec-10 2025 | $0.245163 | $0.244839 | $0.24646 | $0.245401 | $39,405 | $16,423,444 |
| Dec-09 2025 | $0.244987 | $0.244566 | $0.245279 | $0.244898 | $58,333 | $16,411,674 |
| Dec-08 2025 | $0.244814 | $0.244038 | $0.247857 | $0.247857 | $45,496 | $16,400,120 |
| Dec-07 2025 | $0.248233 | $0.247493 | $0.249016 | $0.248293 | $40,938 | $16,629,162 |
| Dec-06 2025 | $0.248395 | $0.247824 | $0.248769 | $0.248533 | $41,149 | $16,639,980 |
| Dec-05 2025 | $0.248234 | $0.246342 | $0.249276 | $0.247097 | $51,068 | $16,629,174 |
| Dec-04 2025 | $0.247106 | $0.246088 | $0.247106 | $0.246777 | $39,374 | $16,553,627 |