Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
ROGin AI ROG

Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.252979 $0.25252 $0.253357 $0.25287 $153,766 $16,947,044
Oct-24 2025 $0.252751 $0.251982 $0.254038 $0.252601 $149,832 $16,931,791
Oct-23 2025 $0.252888 $0.252429 $0.253392 $0.253259 $143,126 $16,940,989
Oct-22 2025 $0.256196 $0.255307 $0.256292 $0.256085 $151,622 $17,162,543
Oct-21 2025 $0.255749 $0.249957 $0.256636 $0.250216 $171,610 $17,132,607
Oct-20 2025 $0.2502 $0.249678 $0.252547 $0.251452 $209,635 $16,760,880
Oct-19 2025 $0.251049 $0.250663 $0.252657 $0.25126 $192,718 $16,817,790
Oct-18 2025 $0.251187 $0.250751 $0.251918 $0.251873 $226,605 $16,827,048
Oct-17 2025 $0.2519 $0.242571 $0.2519 $0.242571 $209,272 $16,874,792
Oct-16 2025 $0.242894 $0.242782 $0.246163 $0.246116 $194,594 $16,271,488
Oct-15 2025 $0.246233 $0.243133 $0.247305 $0.243164 $167,005 $16,495,158
Oct-14 2025 $0.24325 $0.242581 $0.249205 $0.249012 $198,941 $16,295,348
Oct-13 2025 $0.24884 $0.240113 $0.249327 $0.240362 $208,325 $16,669,824
Oct-12 2025 $0.240887 $0.240183 $0.241953 $0.241237 $156,904 $16,137,008
Oct-11 2025 $0.241159 $0.237307 $0.241159 $0.238362 $187,184 $16,155,268

Analyse historique et de marché du prix de ROGin AI (ROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 08-06-2022.