Cap Marché $3.03T
-6.77%
Volume 24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.229072 | $0.228895 | $0.231622 | $0.229958 | $6,630 | $15,345,551 |
| Jan-28 2026 | $0.230178 | $0.229489 | $0.237853 | $0.237772 | $9,320 | $15,419,600 |
| Jan-27 2026 | $0.237614 | $0.237281 | $0.244225 | $0.244225 | $5,592 | $15,917,792 |
| Jan-26 2026 | $0.244419 | $0.239512 | $0.250569 | $0.250207 | $50,463 | $16,373,656 |
| Jan-25 2026 | $0.249902 | $0.249724 | $0.251579 | $0.250009 | $104,488 | $16,740,948 |
| Jan-24 2026 | $0.250074 | $0.249828 | $0.251584 | $0.251584 | $87,653 | $16,752,434 |
| Jan-23 2026 | $0.251264 | $0.249633 | $0.251954 | $0.250405 | $97,546 | $16,832,184 |
| Jan-22 2026 | $0.250315 | $0.249768 | $0.251569 | $0.251569 | $105,152 | $16,768,577 |
| Jan-21 2026 | $0.251567 | $0.248642 | $0.251567 | $0.249514 | $99,600 | $16,852,469 |
| Jan-20 2026 | $0.249588 | $0.247647 | $0.249926 | $0.247901 | $110,048 | $16,719,900 |
| Jan-19 2026 | $0.247852 | $0.245257 | $0.247852 | $0.245686 | $75,596 | $16,603,611 |
| Jan-18 2026 | $0.245515 | $0.245245 | $0.246054 | $0.245689 | $78,741 | $16,447,042 |
| Jan-17 2026 | $0.246056 | $0.245189 | $0.246056 | $0.245832 | $71,646 | $16,483,306 |
| Jan-16 2026 | $0.24574 | $0.245301 | $0.246196 | $0.245634 | $83,381 | $16,462,145 |
| Jan-15 2026 | $0.245583 | $0.244125 | $0.245942 | $0.244315 | $87,732 | $16,451,575 |