Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 40 Secondes depuis
ROGin AI ROG

Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.22415 $0.22415 $0.225976 $0.224769 $224,710 $15,015,798
Oct-02 2025 $0.224569 $0.224318 $0.226031 $0.224666 $251,226 $15,043,907
Oct-01 2025 $0.224281 $0.222132 $0.225183 $0.222823 $239,079 $15,024,614
Sep-30 2025 $0.222941 $0.221426 $0.222941 $0.222026 $231,710 $14,934,836
Sep-29 2025 $0.222066 $0.220427 $0.22262 $0.220836 $205,537 $14,876,182
Sep-28 2025 $0.216549 $0.216422 $0.218553 $0.217943 $67,146 $14,506,655
Sep-27 2025 $0.218145 $0.217222 $0.218479 $0.218175 $63,375 $14,613,551
Sep-26 2025 $0.217986 $0.21695 $0.218296 $0.217882 $74,694 $14,602,872
Sep-25 2025 $0.217676 $0.216629 $0.217676 $0.216629 $77,089 $14,582,133
Sep-24 2025 $0.21679 $0.216492 $0.217657 $0.217129 $77,826 $14,522,776
Sep-23 2025 $0.217166 $0.216232 $0.217444 $0.216232 $72,504 $14,547,950
Sep-22 2025 $0.216155 $0.215976 $0.216821 $0.216276 $76,869 $14,480,219
Sep-21 2025 $0.216403 $0.215931 $0.216476 $0.216177 $80,060 $14,496,836
Sep-20 2025 $0.216229 $0.215719 $0.216501 $0.216409 $77,813 $14,485,192
Sep-19 2025 $0.21628 $0.215804 $0.21637 $0.216261 $80,276 $14,488,581

Analyse historique et de marché du prix de ROGin AI (ROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1214 jours, à partir du jour 08-06-2022.