Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
ROGin AI ROG

Prix historiques de ROGin AI (ROG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.213431 $0.213326 $0.213809 $0.213466 $43,252 $14,297,723
Aug-18 2025 $0.213578 $0.213461 $0.214267 $0.213728 $44,191 $14,307,574
Aug-17 2025 $0.21379 $0.213454 $0.21404 $0.213849 $41,705 $14,321,807
Aug-16 2025 $0.213912 $0.213474 $0.214558 $0.21405 $44,539 $14,329,954
Aug-15 2025 $0.21406 $0.213876 $0.21495 $0.213913 $40,598 $14,339,890
Aug-14 2025 $0.214159 $0.213516 $0.214839 $0.214523 $46,382 $14,346,523
Aug-13 2025 $0.214483 $0.214483 $0.216372 $0.216372 $45,266 $14,368,231
Aug-12 2025 $0.216295 $0.215244 $0.216333 $0.215616 $51,141 $14,489,606
Aug-11 2025 $0.215782 $0.21528 $0.216452 $0.216173 $45,206 $14,455,243
Aug-10 2025 $0.216056 $0.215755 $0.216621 $0.215895 $45,006 $14,473,626
Aug-09 2025 $0.216284 $0.215276 $0.216399 $0.215661 $53,429 $14,488,881
Aug-08 2025 $0.215637 $0.215039 $0.215815 $0.215438 $68,168 $14,445,508
Aug-07 2025 $0.215256 $0.215123 $0.215845 $0.215652 $56,532 $14,420,026
Aug-06 2025 $0.215717 $0.214401 $0.215717 $0.214401 $65,336 $14,450,904
Aug-05 2025 $0.214543 $0.214457 $0.21502 $0.214797 $63,072 $14,372,210

Analyse historique et de marché du prix de ROGin AI (ROG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1169 jours, à partir du jour 08-06-2022.