Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Rocket Pool RPL

Prix historiques de Rocket Pool (RPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $5.385 $4.9782 $5.408 $4.9782 $8,119,028 $117,345,324
Oct-01 2025 $4.9401 $4.6504 $4.9503 $4.7013 $5,785,627 $107,638,690
Sep-30 2025 $4.6830 $4.5506 $4.7860 $4.7860 $5,980,970 $102,037,899
Sep-29 2025 $4.7981 $4.7137 $4.9132 $4.9132 $5,166,453 $104,544,285
Sep-28 2025 $4.9370 $4.6771 $4.9370 $4.8418 $4,856,750 $107,572,268
Sep-27 2025 $4.8750 $4.7465 $4.9286 $4.9286 $4,737,227 $106,221,172
Sep-26 2025 $4.9065 $4.7903 $4.9777 $4.8291 $8,263,795 $106,907,912
Sep-25 2025 $4.8307 $4.8307 $5.501 $5.501 $9,447,367 $105,254,763
Sep-24 2025 $5.474 $5.355 $5.584 $5.419 $6,467,403 $118,839,955
Sep-23 2025 $5.438 $5.233 $5.514 $5.363 $6,434,443 $118,050,531
Sep-22 2025 $5.348 $5.196 $6.029 $6.029 $10,561,539 $116,096,997
Sep-21 2025 $6.029 $6.009 $6.234 $6.214 $6,880,167 $130,872,967
Sep-20 2025 $6.229 $6.155 $6.316 $6.231 $6,222,611 $135,225,570
Sep-19 2025 $6.264 $6.252 $6.815 $6.787 $8,093,477 $135,984,163
Sep-18 2025 $6.716 $6.616 $6.892 $6.651 $9,590,563 $145,798,798

Analyse historique et de marché du prix de Rocket Pool (RPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2588 jours, à partir du jour 03-09-2018.