Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rocket Pool RPL

Prix historiques de Rocket Pool (RPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $7.432 $6.998 $7.442 $7.068 $8,210,663 $160,725,658
Aug-19 2025 $7.052 $7.023 $7.430 $7.310 $9,470,921 $152,517,046
Aug-18 2025 $7.374 $7.273 $7.800 $7.800 $9,283,317 $159,480,690
Aug-17 2025 $7.875 $7.665 $8.159 $7.712 $8,419,154 $170,317,681
Aug-16 2025 $7.716 $7.601 $7.777 $7.722 $6,661,778 $166,874,686
Aug-15 2025 $7.719 $7.456 $7.908 $7.762 $10,724,018 $166,940,201
Aug-14 2025 $7.713 $7.637 $8.732 $8.732 $15,521,695 $166,818,492
Aug-13 2025 $8.831 $8.520 $8.831 $8.830 $16,212,141 $190,991,245
Aug-12 2025 $8.785 $8.063 $8.951 $8.210 $18,917,000 $189,994,223
Aug-11 2025 $8.207 $8.207 $9.255 $8.544 $21,342,650 $177,502,160
Aug-10 2025 $8.584 $8.126 $8.998 $8.914 $27,729,721 $185,653,619
Aug-09 2025 $8.756 $8.040 $8.780 $8.130 $17,318,884 $189,365,175
Aug-08 2025 $8.128 $7.896 $8.386 $8.013 $16,196,630 $175,798,372
Aug-07 2025 $7.998 $7.704 $8.181 $7.704 $20,045,611 $172,967,164
Aug-06 2025 $7.759 $6.579 $7.759 $6.858 $27,398,585 $167,810,814

Analyse historique et de marché du prix de Rocket Pool (RPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2545 jours, à partir du jour 03-09-2018.