Cap Marché S$3.46T
-1.62%
Volume 24h S$235.55B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h SGD | Capitalisation SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$43,818,147,674,771 | S$42,763,005,281,584 | S$43,818,147,674,771 | S$42,763,005,281,584 | S$171 | - |
Jul-22 2024 | S$42,763,005,281,584 | S$42,417,727,954,468 | S$49,775,040,264,138 | S$49,775,040,264,138 | S$18,662 | - |
Jul-21 2024 | S$49,775,040,264,138 | S$49,775,040,264,138 | S$50,872,788,536,188 | S$50,872,788,536,188 | S$1,006 | - |
Jul-20 2024 | S$50,872,788,536,188 | S$50,385,538,613,325 | S$50,872,788,536,188 | S$50,806,658,761,591 | S$630 | - |
Jul-19 2024 | S$50,806,658,761,591 | S$49,614,140,364,779 | S$52,936,496,759,108 | S$52,936,496,759,108 | S$3,693 | - |
Jul-18 2024 | S$52,936,496,759,108 | S$52,936,496,759,108 | S$54,100,548,216,390 | S$54,100,548,216,390 | S$1,850 | - |
Jul-17 2024 | S$54,100,548,216,390 | S$54,100,548,216,390 | S$54,100,548,216,390 | S$54,100,548,216,390 | - | - |
Jul-16 2024 | S$54,100,548,216,390 | S$53,966,797,499,604 | S$55,449,341,942,192 | S$53,966,797,499,604 | S$3,391 | - |
Jul-15 2024 | S$53,966,797,499,604 | S$48,130,543,259,932 | S$53,966,797,499,604 | S$48,130,543,259,932 | S$5,340 | - |
Jul-14 2024 | S$48,130,543,259,932 | S$48,130,543,259,932 | S$49,630,677,613,762 | S$49,630,677,613,762 | S$2,985 | - |
Jul-13 2024 | S$49,630,677,613,762 | S$49,630,677,613,762 | S$51,027,564,269,608 | S$51,027,564,269,608 | S$3,222 | - |
Jul-12 2024 | S$51,027,564,269,608 | S$51,027,564,269,608 | S$51,212,752,335,275 | S$51,212,752,335,275 | S$206 | - |
Jul-11 2024 | S$51,212,752,335,275 | S$50,253,607,521,110 | S$51,212,752,335,275 | S$50,253,607,521,110 | S$642 | - |
Jul-10 2024 | S$50,253,607,521,110 | S$50,253,607,521,110 | S$50,253,607,521,110 | S$50,253,607,521,110 | - | - |
Jul-09 2024 | S$50,253,607,521,110 | S$48,593,539,680,842 | S$50,253,607,521,110 | S$48,593,539,680,842 | S$212 | - |
Analyse historique et de marché du prix de Robo Inu Finance (RBIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 952 jours, à partir du jour 15-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34574 SGD.