Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Robo Inu Finance (RBIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7,891,647,974,548 | $7,891,647,974,548 | $7,973,116,904,306 | $7,973,116,904,306 | $179 | - |
| Nov-03 2024 | $7,973,116,904,306 | $7,973,116,904,306 | $8,073,778,829,144 | $8,073,778,829,144 | $55 | - |
| Nov-02 2024 | $8,073,778,829,144 | $8,073,778,829,144 | $8,115,417,826,075 | $8,113,572,171,327 | $8 | - |
| Nov-01 2024 | $8,113,572,171,327 | $8,113,572,171,327 | $8,661,400,320,365 | $8,661,400,320,365 | $153 | - |
| Oct-31 2024 | $8,661,400,320,365 | $8,226,434,286,696 | $8,661,400,320,365 | $8,226,434,286,696 | $86 | - |
| Oct-30 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | - | - |
| Oct-29 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | $8,226,434,286,696 | - | - |
| Oct-28 2024 | $8,226,434,286,696 | $8,226,434,286,696 | $8,281,453,291,549 | $8,281,453,291,549 | $240 | - |
| Oct-27 2024 | $8,281,453,291,549 | $8,145,761,678,999 | $8,281,453,291,549 | $8,156,738,760,607 | $237 | - |
| Oct-26 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | $8,405,360,256,873 | - | - |
| Oct-25 2024 | $8,405,360,256,873 | $8,405,360,256,873 | $8,678,295,782,170 | $8,678,295,782,170 | $23 | - |
| Oct-24 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | $8,678,295,782,170 | - | - |
| Oct-23 2024 | $8,678,295,782,170 | $8,678,295,782,170 | $8,730,718,562,769 | $8,730,718,562,769 | $25 | - |
| Oct-22 2024 | $8,730,718,562,769 | $8,624,810,548,419 | $8,730,718,562,769 | $8,635,322,688,095 | $265 | - |
| Oct-21 2024 | $8,635,322,688,095 | $8,379,244,938,375 | $9,048,125,417,213 | $9,048,125,417,213 | $2,860 | - |