Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
RMRK RMRK

Prix historiques de RMRK (RMRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.015609 $0.0151 $0.015804 $0.015146 $870 $141,903
Oct-04 2025 $0.015152 $0.015104 $0.016095 $0.016095 $833 $137,752
Oct-03 2025 $0.016065 $0.015282 $0.017362 $0.017362 $859 $146,051
Oct-02 2025 $0.01741 $0.015481 $0.017429 $0.016623 $861 $158,276
Oct-01 2025 $0.015333 $0.015333 $0.019331 $0.018051 $748 $139,394
Sep-30 2025 $0.017962 $0.017508 $0.018289 $0.018276 $898 $163,293
Sep-29 2025 $0.018326 $0.018326 $0.020607 $0.020607 $912 $166,605
Sep-28 2025 $0.021101 $0.017334 $0.021101 $0.020462 $933 $191,837
Sep-27 2025 $0.02057 $0.017199 $0.02057 $0.018008 $895 $187,002
Sep-26 2025 $0.018194 $0.017524 $0.020942 $0.020474 $890 $165,409
Sep-25 2025 $0.020244 $0.019368 $0.022128 $0.019616 $1,264 $184,041
Sep-24 2025 $0.020832 $0.016848 $0.021253 $0.017852 $968 $189,387
Sep-23 2025 $0.01794 $0.017175 $0.017987 $0.017401 $888 $163,097
Sep-22 2025 $0.0174 $0.00688606 $0.039481 $0.039481 $833 $158,186
Sep-21 2025 $0.039441 $0.039441 $0.042919 $0.042021 $119 $358,558

Analyse historique et de marché du prix de RMRK (RMRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1468 jours, à partir du jour 29-09-2021.