Cap Marché $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Monnaies 32.374 +8
Échanges 885
Dernière mise à jour 1 minute depuis
RMRK RMRK

Prix historiques de RMRK (RMRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.034594 $0.03187 $0.034665 $0.032188 $1,150 $314,497
Jul-08 2025 $0.032114 $0.031085 $0.032477 $0.031355 $1,065 $291,947
Jul-07 2025 $0.031571 $0.031436 $0.032886 $0.031835 $1,047 $287,012
Jul-06 2025 $0.031995 $0.020193 $0.076187 $0.076187 $1,070 $290,869
Jul-05 2025 $0.076544 $0.045441 $0.076544 $0.045525 $292 $695,861
Jul-04 2025 $0.045561 $0.043879 $0.064748 $0.064716 $266 $414,194
Jul-03 2025 $0.064765 $0.04346 $0.073019 $0.04371 $290 $588,784
Jul-02 2025 $0.043691 $0.041792 $0.060165 $0.045448 $294 $397,196
Jul-01 2025 $0.045336 $0.044599 $0.055943 $0.055943 $391 $412,151
Jun-30 2025 $0.056101 $0.043041 $0.066273 $0.045154 $286 $510,017
Jun-29 2025 $0.045345 $0.039357 $0.050632 $0.050632 $306 $412,229
Jun-28 2025 $0.050756 $0.050041 $0.075758 $0.056038 $301 $461,421
Jun-27 2025 $0.056194 $0.035914 $0.05626 $0.036452 $309 $510,863
Jun-26 2025 $0.036433 $0.035765 $0.048867 $0.047689 $304 $331,213
Jun-25 2025 $0.047543 $0.047543 $0.077903 $0.051256 $515 $432,214

Analyse historique et de marché du prix de RMRK (RMRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 29-09-2021.