Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Sep-01 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-31 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-30 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-29 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-28 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $54,199 |
| Aug-27 2025 | $0.00002355 | $0.00001801 | $0.0000249 | $0.00001801 | - | $54,199 |
| Aug-26 2025 | $0.00002136 | $0.00002136 | $0.00009999 | $0.00004057 | $22,789 | $49,171 |
| Aug-25 2025 | $0.00004316 | $0.00003725 | $0.00005549 | $0.00004775 | $20,468 | $99,329 |
| Aug-24 2025 | $0.00004857 | $0.00004688 | $0.00007019 | $0.00007019 | $17,936 | $111,785 |
| Aug-23 2025 | $0.00007451 | $0.00006576 | $0.00010075 | $0.00008232 | $23,935 | $171,487 |
| Aug-22 2025 | $0.00010315 | $0.00006298 | $0.00015446 | $0.00006545 | $32,178 | $237,396 |
| Aug-21 2025 | $0.00006098 | $0.00006098 | $0.00010929 | $0.00010212 | $16,506 | $140,347 |
| Aug-20 2025 | $0.00010215 | $0.00009539 | $0.00011123 | $0.00009539 | $20,035 | $235,100 |
| Aug-19 2025 | $0.00009544 | $0.00008976 | $0.00013224 | $0.00009232 | $23,663 | $219,656 |