Cap Marché $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
RIZON Blockchain ATOLO

Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00013147 $0.00013113 $0.00013156 $0.00013118 $81,703 $302,583
Jul-08 2025 $0.00013117 $0.00013049 $0.00013121 $0.00013052 $79,114 $301,875
Jul-07 2025 $0.0001305 $0.00013039 $0.00013059 $0.0001305 $77,345 $300,339
Jul-06 2025 $0.00013086 $0.00012989 $0.00013407 $0.00013 $58,254 $301,179
Jul-05 2025 $0.00012998 $0.00012997 $0.00013742 $0.00013434 $80,302 $299,133
Jul-04 2025 $0.00013631 $0.00013042 $0.00013876 $0.00013042 $65,506 $313,719
Jul-03 2025 $0.00013048 $0.00012037 $0.00013132 $0.00012043 $50,433 $300,296
Jul-02 2025 $0.00012403 $0.00011754 $0.00013285 $0.00011754 $60,474 $285,451
Jul-01 2025 $0.00011657 $0.00011426 $0.00011834 $0.00011789 $58,234 $268,275
Jun-30 2025 $0.0001142 $0.00011193 $0.00011889 $0.00011699 $57,715 $262,820
Jun-29 2025 $0.00011568 $0.00010916 $0.00011737 $0.00011514 $58,530 $266,237
Jun-28 2025 $0.00011522 $0.0001081 $0.0001181 $0.00010814 $54,083 $265,167
Jun-27 2025 $0.0001081 $0.00010533 $0.00010904 $0.00010904 $58,507 $248,796
Jun-26 2025 $0.00010909 $0.0000925 $0.00010945 $0.0000925 $57,082 $251,064
Jun-25 2025 $0.00009456 $0.00008636 $0.00009456 $0.00008637 $56,059 $217,633

Analyse historique et de marché du prix de RIZON Blockchain (ATOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 01-12-2021.