Cap Marché $2.57T
-1.57%
Volume 24h $176.32B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monnaies
28.189
+26
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00012559 | $0.00012352 | $0.00012835 | $0.00012835 | $8,346 | $289,039 |
| Jul-21 2024 | $0.00012822 | $0.00012558 | $0.00013499 | $0.00012598 | $5,172 | $295,104 |
| Jul-20 2024 | $0.0001262 | $0.00012547 | $0.00013741 | $0.00013301 | $10,364 | $290,441 |
| Jul-19 2024 | $0.00013646 | $0.00012968 | $0.00014806 | $0.00013905 | $15,684 | $314,062 |
| Jul-18 2024 | $0.0001333 | $0.00012947 | $0.00015148 | $0.00013035 | $16,616 | $306,781 |
| Jul-17 2024 | $0.00013036 | $0.00012157 | $0.00013246 | $0.00012157 | $13,954 | $300,022 |
| Jul-16 2024 | $0.00012068 | $0.00011651 | $0.00015127 | $0.00014069 | $16,973 | $277,740 |
| Jul-15 2024 | $0.00014399 | $0.00012865 | $0.00024079 | $0.00012958 | $27,806 | $331,394 |
| Jul-14 2024 | $0.00012891 | $0.00012891 | $0.00013335 | $0.00013311 | $15,421 | $296,679 |
| Jul-13 2024 | $0.00013315 | $0.00013315 | $0.00014004 | $0.00014004 | $14,209 | $306,434 |
| Jul-12 2024 | $0.00013828 | $0.00012495 | $0.00013839 | $0.00012504 | $3,910 | $318,256 |
| Jul-11 2024 | $0.00012496 | $0.00012177 | $0.00012639 | $0.00012639 | $11,075 | $287,587 |
| Jul-10 2024 | $0.00012639 | $0.00011379 | $0.00013391 | $0.00012052 | $2,816 | $290,884 |
| Jul-09 2024 | $0.00012052 | $0.00011503 | $0.00013407 | $0.0001322 | $6,087 | $277,376 |
| Jul-08 2024 | $0.00013221 | $0.00012481 | $0.0001344 | $0.00013339 | $11,369 | $304,268 |