Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012872 | $0.00012735 | $0.00013923 | $0.00013661 | $1,257 | $296,254 |
| Jul-25 2024 | $0.00013343 | $0.00012304 | $0.00013701 | $0.00012304 | $733 | $307,089 |
| Jul-24 2024 | $0.00012305 | $0.00012092 | $0.00013003 | $0.00012234 | $6,111 | $283,189 |
| Jul-23 2024 | $0.00012235 | $0.00011915 | $0.00012588 | $0.00012556 | $1,269 | $281,576 |
| Jul-22 2024 | $0.00012559 | $0.00012352 | $0.00012835 | $0.00012835 | $8,346 | $289,039 |
| Jul-21 2024 | $0.00012822 | $0.00012558 | $0.00013499 | $0.00012598 | $5,172 | $295,104 |
| Jul-20 2024 | $0.0001262 | $0.00012547 | $0.00013741 | $0.00013301 | $10,364 | $290,441 |
| Jul-19 2024 | $0.00013646 | $0.00012968 | $0.00014806 | $0.00013905 | $15,684 | $314,062 |
| Jul-18 2024 | $0.0001333 | $0.00012947 | $0.00015148 | $0.00013035 | $16,616 | $306,781 |
| Jul-17 2024 | $0.00013036 | $0.00012157 | $0.00013246 | $0.00012157 | $13,954 | $300,022 |
| Jul-16 2024 | $0.00012068 | $0.00011651 | $0.00015127 | $0.00014069 | $16,973 | $277,740 |
| Jul-15 2024 | $0.00014399 | $0.00012865 | $0.00024079 | $0.00012958 | $27,806 | $331,394 |
| Jul-14 2024 | $0.00012891 | $0.00012891 | $0.00013335 | $0.00013311 | $15,421 | $296,679 |
| Jul-13 2024 | $0.00013315 | $0.00013315 | $0.00014004 | $0.00014004 | $14,209 | $306,434 |
| Jul-12 2024 | $0.00013828 | $0.00012495 | $0.00013839 | $0.00012504 | $3,910 | $318,256 |