Cap Marché $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monnaies
28.530
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00018548 | $0.00018537 | $0.00019284 | $0.00019284 | $485 | $426,869 |
| Aug-19 2024 | $0.00019148 | $0.0001852 | $0.00019285 | $0.0001852 | $862 | $440,680 |
| Aug-18 2024 | $0.00018413 | $0.00016963 | $0.00018419 | $0.00017397 | $427 | $423,763 |
| Aug-17 2024 | $0.00017253 | $0.00017253 | $0.00020438 | $0.00020422 | $322 | $397,061 |
| Aug-16 2024 | $0.00020388 | $0.00018469 | $0.00020388 | $0.00018469 | $507 | $469,208 |
| Aug-15 2024 | $0.00018732 | $0.00017629 | $0.00021021 | $0.00017856 | $1,277 | $431,098 |
| Aug-14 2024 | $0.00017671 | $0.00017645 | $0.00018287 | $0.00018138 | $3,317 | $406,693 |
| Aug-13 2024 | $0.00018116 | $0.000179 | $0.00018309 | $0.00018309 | $3,568 | $416,932 |
| Aug-12 2024 | $0.00018311 | $0.00015457 | $0.00021137 | $0.00016483 | $6,819 | $421,412 |
| Aug-11 2024 | $0.00016532 | $0.00015927 | $0.00016881 | $0.00015927 | $1,940 | $380,485 |
| Aug-10 2024 | $0.00015449 | $0.00014683 | $0.00015745 | $0.00015015 | $1,772 | $355,541 |
| Aug-09 2024 | $0.00015009 | $0.00014706 | $0.00015263 | $0.00014721 | $2,179 | $345,432 |
| Aug-08 2024 | $0.00014134 | $0.00014022 | $0.00016198 | $0.00015858 | $3,434 | $325,291 |
| Aug-07 2024 | $0.00015883 | $0.0001473 | $0.00015905 | $0.0001473 | $984 | $365,531 |
| Aug-06 2024 | $0.00015781 | $0.00014287 | $0.00015951 | $0.0001442 | $1,181 | $363,201 |