Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIZON Blockchain (ATOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00017686 | $0.0001144 | $0.00017686 | $0.00014408 | $827 | $407,033 |
| Oct-26 2024 | $0.00014412 | $0.00013685 | $0.00018966 | $0.00018966 | $347 | $331,675 |
| Oct-25 2024 | $0.00018972 | $0.00014879 | $0.00018972 | $0.00014879 | $416 | $436,635 |
| Oct-24 2024 | $0.00014882 | $0.00014878 | $0.00015612 | $0.00015592 | $355 | $342,504 |
| Oct-23 2024 | $0.00015503 | $0.00015308 | $0.00015792 | $0.00015312 | $236 | $356,789 |
| Oct-22 2024 | $0.00015311 | $0.0001406 | $0.00015312 | $0.00014897 | $557 | $352,379 |
| Oct-21 2024 | $0.00014901 | $0.00013923 | $0.00016289 | $0.00015797 | $549 | $342,948 |
| Oct-20 2024 | $0.00015797 | $0.00012718 | $0.00015958 | $0.00012719 | $44 | $363,570 |
| Oct-19 2024 | $0.0001379 | $0.0001379 | $0.00015183 | $0.00014772 | $21 | $317,365 |
| Oct-18 2024 | $0.00015149 | $0.0001304 | $0.00015371 | $0.00014293 | $56 | $348,636 |
| Oct-17 2024 | $0.00014291 | $0.00013436 | $0.00014295 | $0.0001388 | $205 | $328,911 |
| Oct-16 2024 | $0.0001388 | $0.00012483 | $0.00017086 | $0.00012835 | $302 | $319,434 |
| Oct-15 2024 | $0.00012831 | $0.00012829 | $0.00013914 | $0.00013547 | $17 | $295,293 |
| Oct-14 2024 | $0.00013548 | $0.00011989 | $0.00014333 | $0.00011992 | $359 | $311,807 |
| Oct-13 2024 | $0.00011992 | $0.00011296 | $0.00011999 | $0.0001146 | $94 | $275,982 |