Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.013103 | $0.013099 | $0.013109 | $0.013102 | $12 | - |
Aug-17 2024 | $0.0131 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-16 2024 | $0.013104 | $0.0131 | $0.013107 | $0.013102 | $12 | - |
Aug-15 2024 | $0.013102 | $0.013096 | $0.014925 | $0.014918 | $12 | - |
Aug-14 2024 | $0.01492 | $0.014917 | $0.01501 | $0.015008 | $10 | - |
Aug-13 2024 | $0.015005 | $0.015001 | $0.01501 | $0.015003 | $8 | - |
Aug-12 2024 | $0.015002 | $0.014997 | $0.015012 | $0.014999 | $8 | - |
Aug-11 2024 | $0.015002 | $0.014919 | $0.015002 | $0.01492 | $8 | - |
Aug-10 2024 | $0.014925 | $0.014921 | $0.015009 | $0.015006 | $10 | - |
Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $8 | - |
Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $8 | - |
Aug-07 2024 | $0.015001 | $0.015001 | $0.015028 | $0.015028 | $8 | - |
Aug-06 2024 | $0.015007 | $0.015002 | $0.015015 | $0.015002 | $8 | - |
Aug-05 2024 | $0.015003 | $0.014992 | $0.015017 | $0.014992 | $8 | - |
Aug-04 2024 | $0.014994 | $0.014988 | $0.015 | $0.015 | $8 | - |