Cap Marché $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RSK Infrastructure Framework (RIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.041954 | $0.037859 | $0.041954 | $0.038908 | $1,892,986 | $41,954,854 |
| Feb-01 2026 | $0.03832 | $0.037715 | $0.039675 | $0.03827 | $3,608,806 | $38,320,908 |
| Jan-31 2026 | $0.037432 | $0.035362 | $0.03777 | $0.036088 | $8,130,389 | $37,432,195 |
| Jan-30 2026 | $0.035241 | $0.032978 | $0.035241 | $0.033776 | $1,185,799 | $35,241,802 |
| Jan-29 2026 | $0.03389 | $0.032837 | $0.035137 | $0.033761 | $2,686,497 | $33,890,248 |
| Jan-28 2026 | $0.033804 | $0.033552 | $0.036007 | $0.036007 | $1,055,813 | $33,804,621 |
| Jan-27 2026 | $0.03606 | $0.035962 | $0.037557 | $0.037269 | $487,648 | $36,060,874 |
| Jan-26 2026 | $0.037123 | $0.036508 | $0.037436 | $0.036508 | $758,070 | $37,123,359 |
| Jan-25 2026 | $0.036147 | $0.036147 | $0.03885 | $0.038822 | $1,130,680 | $36,147,207 |
| Jan-24 2026 | $0.038641 | $0.03825 | $0.042517 | $0.040237 | $1,894,810 | $38,641,172 |
| Jan-23 2026 | $0.040084 | $0.039742 | $0.041964 | $0.039948 | $3,504,490 | $40,084,118 |
| Jan-22 2026 | $0.039472 | $0.036552 | $0.039472 | $0.036552 | $2,912,277 | $39,472,187 |
| Jan-21 2026 | $0.036347 | $0.035632 | $0.036554 | $0.035632 | $1,088,237 | $36,347,664 |
| Jan-20 2026 | $0.035517 | $0.035438 | $0.036672 | $0.036672 | $762,990 | $35,517,491 |
| Jan-19 2026 | $0.036852 | $0.035002 | $0.037233 | $0.035002 | $1,746,511 | $36,852,756 |