Cap Marché $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RSK Infrastructure Framework (RIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.058372 | $0.057546 | $0.058604 | $0.058032 | $797,389 | $58,372,673 |
| Oct-02 2025 | $0.058356 | $0.057876 | $0.058945 | $0.058194 | $720,217 | $58,356,800 |
| Oct-01 2025 | $0.058035 | $0.055369 | $0.058037 | $0.05575 | $660,145 | $58,035,774 |
| Sep-30 2025 | $0.055407 | $0.055036 | $0.056132 | $0.056122 | $588,564 | $55,407,827 |
| Sep-29 2025 | $0.056388 | $0.055405 | $0.056654 | $0.056388 | $628,361 | $56,388,773 |
| Sep-28 2025 | $0.056399 | $0.054681 | $0.056399 | $0.055845 | $698,185 | $56,399,665 |
| Sep-27 2025 | $0.056072 | $0.055968 | $0.056909 | $0.05648 | $475,122 | $56,072,168 |
| Sep-26 2025 | $0.056263 | $0.055618 | $0.056832 | $0.055744 | $653,553 | $56,263,197 |
| Sep-25 2025 | $0.055922 | $0.055574 | $0.058829 | $0.058829 | $1,131,256 | $55,922,639 |
| Sep-24 2025 | $0.058731 | $0.058097 | $0.059386 | $0.058862 | $1,367,734 | $58,731,409 |
| Sep-23 2025 | $0.059033 | $0.058187 | $0.059639 | $0.059238 | $1,413,121 | $59,033,532 |
| Sep-22 2025 | $0.059155 | $0.057812 | $0.061512 | $0.061512 | $1,448,513 | $59,155,135 |
| Sep-21 2025 | $0.061485 | $0.061434 | $0.062912 | $0.062912 | $788,474 | $61,485,805 |
| Sep-20 2025 | $0.06289 | $0.061822 | $0.062934 | $0.06241 | $896,207 | $62,890,654 |
| Sep-19 2025 | $0.062494 | $0.062043 | $0.064154 | $0.063702 | $1,151,040 | $62,494,513 |