Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RSK Infrastructure Framework (RIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.036917 | $0.034573 | $0.036917 | $0.034573 | $863,926 | $36,917,713 |
| Jan-12 2026 | $0.034591 | $0.034591 | $0.035951 | $0.035513 | $834,563 | $34,591,304 |
| Jan-11 2026 | $0.035472 | $0.035472 | $0.036327 | $0.036327 | $497,431 | $35,472,106 |
| Jan-10 2026 | $0.036255 | $0.036255 | $0.037373 | $0.037108 | $450,562 | $36,255,800 |
| Jan-09 2026 | $0.037279 | $0.036871 | $0.03774 | $0.037503 | $924,255 | $37,279,172 |
| Jan-08 2026 | $0.037675 | $0.036265 | $0.037692 | $0.036884 | $962,918 | $37,675,534 |
| Jan-07 2026 | $0.036817 | $0.036817 | $0.038271 | $0.038271 | $805,423 | $36,817,408 |
| Jan-06 2026 | $0.038238 | $0.037257 | $0.038538 | $0.037395 | $950,262 | $38,238,906 |
| Jan-05 2026 | $0.037507 | $0.036264 | $0.037686 | $0.036927 | $835,563 | $37,507,775 |
| Jan-04 2026 | $0.037032 | $0.036288 | $0.037032 | $0.036555 | $571,802 | $37,032,214 |
| Jan-03 2026 | $0.036372 | $0.035868 | $0.036678 | $0.036351 | $611,310 | $36,372,269 |
| Jan-02 2026 | $0.036394 | $0.03518 | $0.036394 | $0.035429 | $742,063 | $36,394,679 |
| Jan-01 2026 | $0.035633 | $0.034521 | $0.035778 | $0.034589 | $667,398 | $35,633,413 |
| Dec-31 2025 | $0.034634 | $0.033883 | $0.034886 | $0.034863 | $514,222 | $34,634,360 |
| Dec-30 2025 | $0.034699 | $0.034647 | $0.035081 | $0.035069 | $514,913 | $34,699,574 |