Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
RSK Infrastructure Framework RIF

Prix historiques de RSK Infrastructure Framework (RIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.047799 $0.047096 $0.04819 $0.047687 $425,478 $47,799,753
Oct-23 2025 $0.047373 $0.046775 $0.047742 $0.046775 $418,385 $47,373,502
Oct-22 2025 $0.046148 $0.045844 $0.047489 $0.047349 $605,365 $46,148,515
Oct-21 2025 $0.04741 $0.04716 $0.049241 $0.048188 $679,969 $47,410,263
Oct-20 2025 $0.048443 $0.047215 $0.048847 $0.047786 $588,106 $48,443,560
Oct-19 2025 $0.048131 $0.046862 $0.048776 $0.047334 $846,193 $48,131,660
Oct-18 2025 $0.047488 $0.046469 $0.04771 $0.046469 $391,425 $47,488,026
Oct-17 2025 $0.046611 $0.045168 $0.047864 $0.047664 $1,609,180 $46,611,393
Oct-16 2025 $0.047315 $0.047257 $0.049083 $0.048545 $1,070,872 $47,315,973
Oct-15 2025 $0.048576 $0.048263 $0.049942 $0.049498 $1,178,891 $48,576,273
Oct-14 2025 $0.049635 $0.047942 $0.051006 $0.051006 $1,396,195 $49,635,851
Oct-13 2025 $0.05111 $0.048176 $0.05111 $0.048361 $2,156,200 $51,110,524
Oct-12 2025 $0.048442 $0.044043 $0.048975 $0.044739 $1,128,454 $48,442,820
Oct-11 2025 $0.044983 $0.043955 $0.047273 $0.046916 $2,498,999 $44,983,396
Oct-10 2025 $0.046025 $0.046025 $0.055057 $0.054559 $2,363,782 $46,025,083

Analyse historique et de marché du prix de RSK Infrastructure Framework (RIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2473 jours, à partir du jour 17-01-2019.