Cap Marché $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $324,351,745,204,970 | $321,099,833,521,480 | $325,554,066,528,120 | $323,730,818,835,250 | $132,958 | $14,299,358 |
| Sep-08 2025 | $323,596,001,484,010 | $322,377,097,250,420 | $326,970,358,814,650 | $326,600,104,059,360 | $136,425 | $14,266,041 |
| Sep-07 2025 | $325,567,310,432,630 | $321,607,744,147,400 | $326,648,075,162,750 | $321,607,744,147,400 | $133,723 | $14,352,948 |
| Sep-06 2025 | $320,966,253,098,320 | $318,406,730,943,060 | $325,265,819,771,500 | $318,406,730,943,060 | $136,573 | $14,150,106 |
| Sep-05 2025 | $319,675,782,629,160 | $316,705,213,971,200 | $321,118,825,325,150 | $316,705,213,971,200 | $133,989 | $14,093,214 |
| Sep-04 2025 | $319,130,809,498,510 | $316,702,637,506,480 | $322,739,500,382,890 | $321,835,841,782,330 | $164,922 | $14,069,189 |
| Sep-03 2025 | $321,652,071,919,640 | $320,009,720,130,280 | $326,156,313,735,420 | $320,669,024,067,900 | $172,363 | $14,180,341 |
| Sep-02 2025 | $320,838,102,495,380 | $316,722,139,728,630 | $322,072,495,696,520 | $318,428,399,083,240 | $169,385 | $14,144,456 |
| Sep-01 2025 | $317,702,730,222,610 | $317,070,437,798,290 | $324,729,320,433,750 | $321,020,302,769,460 | $168,982 | $14,006,230 |
| Aug-31 2025 | $322,947,271,604,610 | $322,154,864,363,720 | $325,023,640,533,960 | $323,913,492,318,330 | $167,335 | $14,237,441 |
| Aug-30 2025 | $324,002,868,862,730 | $320,383,454,757,290 | $324,159,338,787,380 | $324,159,338,787,380 | $167,344 | $14,283,978 |
| Aug-29 2025 | $324,015,389,148,160 | $321,298,680,835,630 | $330,074,307,319,800 | $330,074,307,319,800 | $169,201 | $14,284,530 |
| Aug-28 2025 | $330,743,254,939,740 | $322,214,862,390,640 | $330,804,558,507,610 | $322,575,632,775,340 | $168,791 | $14,581,134 |
| Aug-27 2025 | $323,768,539,993,230 | $322,617,630,479,250 | $326,981,750,750,000 | $325,688,060,594,570 | $169,668 | $14,273,647 |
| Aug-26 2025 | $327,866,658,983,320 | $316,625,471,394,590 | $327,866,658,983,320 | $316,625,471,394,590 | $162,917 | $14,454,317 |