Cap Marché $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $342,116,322,234,840 | $328,649,100,212,650 | $365,106,427,930,300 | $365,106,427,930,300 | $179,442 | $15,082,527 |
| Oct-13 2025 | $361,448,300,626,590 | $356,541,238,007,160 | $387,058,420,995,370 | $382,510,076,052,130 | $282,116 | $15,934,796 |
| Oct-12 2025 | $377,325,428,483,390 | $344,481,464,491,720 | $384,303,606,772,660 | $350,469,015,593,860 | $288,804 | $16,634,754 |
| Oct-11 2025 | $353,332,982,762,950 | $339,099,499,785,410 | $363,871,647,390,770 | $345,520,176,414,170 | $236,167 | $15,577,024 |
| Oct-10 2025 | $341,762,723,941,020 | $335,022,038,923,150 | $399,076,345,857,050 | $392,540,721,222,690 | $263,594 | $15,066,938 |
| Oct-09 2025 | $392,731,265,550,770 | $386,922,601,642,400 | $414,745,787,531,749 | $412,225,202,418,110 | $240,475 | $17,313,935 |
| Oct-08 2025 | $409,236,111,674,700 | $397,190,691,677,500 | $415,457,740,962,530 | $413,051,227,025,150 | $248,045 | $18,041,567 |
| Oct-07 2025 | $409,510,685,951,000 | $383,579,762,876,060 | $416,456,929,646,860 | $386,690,133,256,450 | $291,699 | $18,053,672 |
| Oct-06 2025 | $386,199,029,387,420 | $366,740,833,898,470 | $389,075,038,997,140 | $366,740,833,898,470 | $262,297 | $17,025,955 |
| Oct-05 2025 | $366,502,153,789,620 | $362,350,733,368,730 | $371,992,697,711,400 | $362,350,733,368,730 | $238,217 | $16,157,600 |
| Oct-04 2025 | $362,893,328,570,840 | $360,244,344,820,780 | $373,838,505,346,540 | $373,838,505,346,540 | $250,266 | $15,998,501 |
| Oct-03 2025 | $375,544,677,453,350 | $359,548,306,126,760 | $376,832,761,335,230 | $360,802,720,580,500 | $294,217 | $16,556,248 |
| Oct-02 2025 | $363,586,891,551,670 | $350,375,203,589,530 | $363,586,891,551,670 | $352,451,619,791,620 | $252,165 | $16,029,078 |
| Oct-01 2025 | $350,975,647,766,640 | $345,465,869,909,670 | $353,645,595,559,840 | $345,704,200,533,350 | $216,079 | $15,473,099 |
| Sep-30 2025 | $343,327,068,296,630 | $342,287,943,888,700 | $353,367,703,871,050 | $353,168,536,128,850 | $223,639 | $15,135,904 |