Cap Marché $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $142,570,843,673,930 | $141,195,187,174,180 | $160,381,559,703,730 | $160,381,559,703,730 | $83,905 | $6,285,373 |
| Jan-30 2026 | $160,334,087,850,940 | $156,743,058,229,580 | $163,718,963,113,900 | $163,718,963,113,900 | $83,023 | $7,068,482 |
| Jan-29 2026 | $163,068,739,950,440 | $161,029,912,006,710 | $170,783,819,701,980 | $170,577,277,745,090 | $94,462 | $7,189,042 |
| Jan-28 2026 | $170,805,814,321,620 | $169,843,091,255,430 | $172,566,500,100,100 | $170,621,588,914,490 | $97,458 | $7,530,139 |
| Jan-27 2026 | $170,629,174,920,090 | $166,780,341,835,430 | $170,869,803,153,500 | $168,139,171,495,710 | $97,414 | $7,522,351 |
| Jan-26 2026 | $167,354,673,084,130 | $166,133,810,643,850 | $167,881,903,518,230 | $167,143,362,929,950 | $98,283 | $7,377,992 |
| Jan-25 2026 | $166,701,884,508,780 | $165,843,779,633,190 | $177,553,800,449,940 | $177,553,800,449,940 | $120,048 | $7,349,213 |
| Jan-24 2026 | $177,788,915,957,660 | $177,553,222,982,550 | $181,610,829,449,780 | $178,667,920,845,450 | $89,114 | $7,837,995 |
| Jan-23 2026 | $178,958,061,553,630 | $176,792,167,695,610 | $182,350,652,199,630 | $179,956,775,947,130 | $92,570 | $7,889,538 |
| Jan-22 2026 | $176,927,078,030,560 | $176,095,603,144,830 | $178,892,321,424,260 | $176,587,179,181,750 | $92,849 | $7,800,000 |
| Jan-21 2026 | $177,376,725,776,660 | $173,319,076,603,060 | $177,790,929,502,910 | $174,109,815,146,590 | $91,967 | $7,819,823 |
| Jan-20 2026 | $177,566,691,330,080 | $177,566,691,330,080 | $185,797,423,179,760 | $185,172,114,620,010 | $96,877 | $7,828,198 |
| Jan-19 2026 | $184,112,897,800,980 | $184,112,897,800,980 | $186,073,955,016,200 | $184,325,682,050,730 | $98,842 | $8,116,794 |
| Jan-18 2026 | $190,125,202,666,590 | $189,457,811,219,640 | $191,027,769,640,110 | $189,910,349,455,870 | $94,538 | $8,381,852 |
| Jan-17 2026 | $190,212,861,286,350 | $187,742,844,829,160 | $191,271,374,096,400 | $188,033,958,956,030 | $93,717 | $8,385,717 |