Cap Marché $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $288,867,201,892,570 | $283,764,786,586,910 | $300,139,638,824,460 | $297,290,334,601,790 | $259,723 | $12,734,988 |
| Jun-21 2025 | $296,244,394,987,380 | $296,244,394,987,380 | $307,301,620,132,350 | $305,927,531,181,930 | $305,184 | $13,060,219 |
| Jun-20 2025 | $306,770,183,711,480 | $303,946,963,080,770 | $307,121,232,606,670 | $305,913,204,710,650 | $360,332 | $13,524,258 |
| Jun-19 2025 | $306,256,024,104,480 | $303,231,480,518,580 | $306,970,876,383,680 | $306,970,876,383,680 | $368,595 | $13,501,591 |
| Jun-18 2025 | $306,121,828,537,010 | $301,719,015,303,800 | $310,366,565,607,020 | $306,940,992,747,370 | $384,489 | $13,495,675 |
| Jun-17 2025 | $305,809,399,373,080 | $303,285,163,249,280 | $311,832,837,539,070 | $306,439,947,678,460 | $375,628 | $13,481,901 |
| Jun-16 2025 | $309,696,508,462,910 | $307,281,862,160,690 | $311,648,802,497,800 | $307,281,862,160,690 | $375,314 | $13,653,268 |
| Jun-15 2025 | $308,561,354,260,320 | $305,525,929,262,480 | $309,989,433,902,680 | $305,525,929,262,480 | $349,971 | $13,603,224 |
| Jun-14 2025 | $306,266,165,666,010 | $302,727,737,755,120 | $312,030,701,854,110 | $312,030,701,854,110 | $362,742 | $13,502,038 |
| Jun-13 2025 | $311,803,365,309,660 | $306,624,791,975,560 | $313,603,523,097,500 | $309,762,021,526,800 | $376,606 | $13,746,151 |
| Jun-12 2025 | $312,525,342,802,900 | $312,080,182,730,450 | $321,363,641,146,330 | $320,455,947,824,220 | $378,672 | $13,777,980 |
| Jun-11 2025 | $320,198,794,636,670 | $318,751,989,273,170 | $323,468,962,014,670 | $323,468,962,014,670 | $370,068 | $14,116,272 |
| Jun-10 2025 | $323,008,621,682,580 | $315,003,327,822,890 | $323,960,954,033,110 | $319,167,747,235,490 | $368,427 | $14,240,146 |
| Jun-09 2025 | $317,468,112,720,480 | $311,008,768,385,410 | $317,827,446,651,720 | $313,238,872,611,450 | $365,120 | $13,995,887 |
| Jun-08 2025 | $313,359,556,192,680 | $309,866,029,309,440 | $314,664,646,190,980 | $312,453,313,906,350 | $360,734 | $13,814,757 |