Cap Marché $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monnaies
33.709
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $193,891,217,739,370 | $189,580,250,406,780 | $194,756,406,258,650 | $194,278,502,100,550 | $74,771 | $8,547,881 |
| Nov-24 2025 | $194,850,098,854,440 | $187,683,458,740,000 | $196,885,041,529,200 | $187,787,444,748,940 | $77,833 | $8,590,154 |
| Nov-23 2025 | $190,460,935,348,020 | $186,737,749,475,030 | $190,972,874,375,180 | $186,737,749,475,030 | $77,746 | $8,396,653 |
| Nov-22 2025 | $186,653,101,864,610 | $184,077,899,168,620 | $220,091,339,813,690 | $219,222,372,731,450 | $162,854 | $8,228,781 |
| Nov-21 2025 | $214,294,225,927,190 | $212,395,919,591,800 | $230,011,550,120,700 | $229,764,583,237,540 | $100,030 | $9,447,367 |
| Nov-20 2025 | $232,110,278,436,810 | $230,006,331,391,670 | $240,357,104,674,550 | $236,020,585,722,399 | $99,117 | $10,232,805 |
| Nov-19 2025 | $237,432,510,313,730 | $231,636,125,319,090 | $247,584,495,631,790 | $246,090,775,917,150 | $99,247 | $10,467,440 |
| Nov-18 2025 | $245,917,145,274,270 | $236,736,200,506,829 | $248,151,539,539,040 | $239,145,727,617,979 | $89,954 | $10,841,494 |
| Nov-17 2025 | $239,191,510,696,959 | $236,911,714,797,540 | $246,940,931,390,060 | $243,774,458,880,060 | $93,892 | $10,544,988 |
| Nov-16 2025 | $240,766,582,737,330 | $239,932,078,921,309 | $259,089,996,912,920 | $254,896,807,612,680 | $113,877 | $10,614,426 |
| Nov-15 2025 | $254,729,198,424,679 | $251,132,604,200,119 | $257,646,240,062,590 | $251,132,604,200,119 | $91,102 | $11,229,982 |
| Nov-14 2025 | $249,039,547,583,110 | $246,873,106,260,650 | $253,843,269,960,280 | $253,343,343,195,159 | $98,429 | $10,979,148 |
| Nov-13 2025 | $252,661,404,293,060 | $249,397,010,416,700 | $266,160,313,341,720 | $262,087,524,400,560 | $98,939 | $11,138,821 |
| Nov-12 2025 | $261,869,323,600,260 | $259,873,673,360,050 | $268,409,267,834,960 | $263,676,097,519,839 | $92,956 | $11,544,761 |
| Nov-11 2025 | $264,433,515,597,440 | $263,257,498,599,360 | $276,428,467,594,850 | $271,962,995,856,890 | $97,624 | $11,657,806 |