Cap Marché $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $53,038,054,096,969 | $52,769,076,750,574 | $53,660,118,612,283 | $53,367,032,930,244 | $38,294 | $2,338,234 |
| Feb-20 2026 | $53,245,594,908,306 | $52,577,606,031,567 | $53,655,437,753,389 | $53,177,915,575,693 | $39,414 | $2,347,383 |
| Feb-19 2026 | $53,435,431,122,087 | $52,409,354,505,646 | $54,490,738,642,537 | $53,721,346,728,699 | $33,507 | $2,355,752 |
| Feb-18 2026 | $53,605,424,198,211 | $52,959,426,230,742 | $55,992,538,514,833 | $54,290,188,064,567 | $35,426 | $2,363,247 |
| Feb-17 2026 | $54,315,594,323,978 | $54,315,594,323,978 | $56,891,847,982,062 | $55,304,532,962,503 | $40,559 | $2,394,555 |
| Feb-16 2026 | $55,509,430,232,059 | $53,659,295,905,093 | $61,367,209,542,145 | $61,367,209,542,145 | $67,206 | $2,447,187 |
| Feb-15 2026 | $61,264,826,791,959 | $61,264,826,791,959 | $76,695,837,748,765 | $76,695,837,748,765 | $99,632 | $2,700,919 |
| Feb-14 2026 | $76,740,523,995,795 | $74,659,443,006,376 | $94,640,296,876,748 | $94,080,279,715,147 | $124,397 | $3,383,180 |
| Feb-13 2026 | $93,697,357,946,626 | $93,284,691,240,989 | $98,756,417,738,562 | $98,663,081,914,922 | $79,293 | $4,130,738 |
| Feb-12 2026 | $98,400,420,837,345 | $97,142,132,299,423 | $99,217,797,845,015 | $98,061,612,949,219 | $59,197 | $4,338,077 |
| Feb-11 2026 | $97,950,092,717,236 | $95,150,953,128,304 | $113,096,779,697,720 | $112,688,478,526,950 | $107,142 | $4,318,224 |
| Feb-10 2026 | $112,193,925,842,020 | $112,173,632,803,110 | $116,800,261,660,640 | $116,276,104,138,300 | $68,351 | $4,946,177 |
| Feb-09 2026 | $116,749,309,891,090 | $113,405,863,079,960 | $117,685,051,279,110 | $117,105,414,141,269 | $68,417 | $5,147,006 |
| Feb-08 2026 | $118,049,770,510,530 | $116,734,034,482,279 | $118,725,597,385,990 | $118,234,914,421,900 | $67,882 | $5,204,338 |
| Feb-07 2026 | $118,260,552,920,930 | $115,828,338,763,970 | $120,598,564,934,770 | $119,407,342,036,360 | $79,564 | $5,213,630 |