Cap Marché $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $662,814,423,230,900 | $654,170,992,914,750 | $674,992,784,337,490 | $662,821,369,640,000 | $531,210 | $29,220,811 |
| Aug-08 2024 | $652,832,491,761,160 | $647,260,910,399,810 | $666,485,170,160,660 | $660,447,830,193,940 | $540,775 | $28,780,748 |
| Aug-07 2024 | $664,819,957,453,820 | $653,349,475,797,620 | $676,332,185,629,360 | $654,150,240,928,630 | $583,610 | $29,309,227 |
| Aug-06 2024 | $657,572,706,414,420 | $630,456,864,504,490 | $660,921,868,113,870 | $649,098,290,782,350 | $616,246 | $28,989,725 |
| Aug-05 2024 | $636,230,981,390,940 | $605,755,547,734,750 | $698,745,846,129,560 | $698,745,846,129,560 | $798,214 | $28,048,854 |
| Aug-04 2024 | $701,775,797,445,680 | $689,936,984,777,790 | $762,265,264,033,490 | $754,931,973,693,690 | $688,035 | $30,938,461 |
| Aug-03 2024 | $758,458,361,547,420 | $728,924,132,923,380 | $775,978,713,957,890 | $730,510,293,880,740 | $599,326 | $33,437,366 |
| Aug-02 2024 | $744,042,497,141,780 | $736,592,439,713,430 | $791,079,424,252,160 | $783,426,405,423,880 | $630,312 | $32,801,829 |
| Aug-01 2024 | $782,859,190,030,070 | $767,851,104,514,810 | $826,459,460,476,059 | $826,459,460,476,059 | $649,217 | $34,513,100 |
| Jul-31 2024 | $833,123,166,315,460 | $818,326,049,505,120 | $848,101,522,388,600 | $821,808,756,441,330 | $709,568 | $36,729,036 |
| Jul-30 2024 | $817,996,457,687,410 | $796,401,458,399,570 | $817,996,457,687,410 | $812,737,844,177,350 | $738,996 | $36,062,160 |
| Jul-29 2024 | $818,778,054,085,520 | $785,777,284,448,810 | $828,017,508,496,830 | $788,188,916,235,500 | $724,255 | $36,096,618 |
| Jul-28 2024 | $812,201,206,182,710 | $793,326,912,501,800 | $816,981,341,165,820 | $812,538,618,643,710 | $686,175 | $35,806,671 |
| Jul-27 2024 | $809,150,721,853,140 | $803,236,534,379,430 | $830,377,392,108,380 | $816,541,609,007,040 | $677,164 | $35,672,187 |
| Jul-26 2024 | $818,656,200,027,740 | $786,819,065,392,670 | $818,656,200,027,740 | $789,657,325,017,070 | $749,179 | $36,091,246 |