Cap Marché $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $842,424,019,693,800 | $748,491,035,088,540 | $970,398,465,985,500 | $748,491,035,088,540 | $88,403 | $37,139,073 |
| Oct-18 2024 | $735,606,987,564,410 | $645,750,087,736,450 | $0.0000000010457451780961 | $717,264,872,663,920 | $38,179 | $32,429,941 |
| Oct-17 2024 | $676,673,646,714,540 | $650,671,549,654,130 | $730,621,736,983,340 | $650,671,549,654,130 | $31,005 | $29,831,808 |
| Oct-16 2024 | $643,947,016,557,780 | $603,378,296,328,540 | $660,972,543,566,190 | $620,555,765,523,550 | $23,719 | $28,389,023 |
| Oct-15 2024 | $619,470,255,468,460 | $608,814,926,192,970 | $645,526,409,417,010 | $640,636,789,140,780 | $19,160 | $27,309,942 |
| Oct-14 2024 | $642,104,842,192,890 | $577,170,786,661,150 | $642,104,842,192,890 | $578,788,455,068,800 | $26,668 | $28,307,809 |
| Oct-13 2024 | $578,382,664,719,760 | $577,099,483,132,250 | $635,630,061,238,380 | $635,630,061,238,380 | $31,655 | $25,498,556 |
| Oct-12 2024 | $630,752,882,370,340 | $630,752,882,370,340 | $653,297,269,418,120 | $651,177,256,249,770 | $25,560 | $27,807,347 |
| Oct-11 2024 | $640,327,199,335,830 | $635,216,735,979,190 | $652,474,482,434,710 | $647,120,229,044,460 | $22,178 | $28,229,440 |
| Oct-10 2024 | $645,116,585,979,940 | $614,487,650,233,870 | $656,011,301,043,520 | $618,284,515,061,440 | $242,205 | $28,440,585 |
| Oct-09 2024 | $618,276,940,912,650 | $618,276,940,912,650 | $634,888,632,237,060 | $627,342,343,555,800 | $592,816 | $27,257,333 |
| Oct-08 2024 | $632,896,657,113,090 | $622,327,929,121,480 | $637,431,875,781,880 | $627,506,426,439,130 | $549,211 | $27,901,858 |
| Oct-07 2024 | $631,485,249,995,620 | $614,693,607,177,730 | $638,743,384,801,980 | $631,942,813,345,170 | $521,289 | $27,839,634 |
| Oct-06 2024 | $630,709,067,149,570 | $625,215,221,097,890 | $630,836,916,371,830 | $629,390,122,692,010 | $544,998 | $27,805,416 |
| Oct-05 2024 | $629,316,072,894,750 | $613,195,733,899,100 | $629,914,762,628,170 | $616,974,940,916,870 | $529,987 | $27,744,004 |