Cap Marché $2.42T
4.57%
Volume 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $717,668,720,138,730 | $682,977,891,874,720 | $736,665,743,677,450 | $694,010,529,272,580 | $664,190 | $31,639,115 |
| Aug-22 2024 | $712,695,972,331,360 | $695,549,643,927,370 | $728,446,050,662,320 | $706,970,656,544,540 | $537,099 | $31,419,887 |
| Aug-21 2024 | $694,258,128,484,520 | $677,594,416,009,510 | $706,169,233,187,780 | $706,169,233,187,780 | $687,041 | $30,607,037 |
| Aug-20 2024 | $704,184,051,143,660 | $684,029,203,838,140 | $742,520,797,668,330 | $686,037,896,430,340 | $590,945 | $31,044,631 |
| Aug-19 2024 | $685,148,949,985,340 | $684,256,058,251,160 | $712,390,812,462,470 | $694,790,642,428,950 | $631,927 | $30,205,450 |
| Aug-18 2024 | $702,008,665,823,440 | $696,313,826,505,220 | $717,021,635,107,470 | $717,021,635,107,470 | $608,365 | $30,948,727 |
| Aug-17 2024 | $720,546,142,416,520 | $691,983,029,876,420 | $741,949,743,197,920 | $698,377,411,592,450 | $572,943 | $31,765,969 |
| Aug-16 2024 | $698,181,548,153,600 | $673,218,806,922,240 | $701,842,681,075,470 | $698,419,211,754,220 | $599,298 | $30,780,005 |
| Aug-15 2024 | $691,370,052,265,540 | $682,759,101,919,720 | $712,752,242,175,850 | $712,752,242,175,850 | $528,435 | $30,479,713 |
| Aug-14 2024 | $713,335,173,698,670 | $670,584,280,627,150 | $735,110,096,677,510 | $672,914,517,153,630 | $547,277 | $31,448,067 |
| Aug-13 2024 | $670,410,882,657,710 | $667,139,191,970,620 | $727,838,403,956,820 | $727,838,403,956,820 | $535,912 | $29,555,708 |
| Aug-12 2024 | $685,368,652,585,690 | $656,328,527,196,240 | $685,368,652,585,690 | $662,028,925,604,720 | $533,262 | $30,215,136 |
| Aug-11 2024 | $661,073,544,084,410 | $661,073,544,084,410 | $681,861,830,263,620 | $676,889,033,718,860 | $555,052 | $29,144,063 |
| Aug-10 2024 | $675,663,393,257,510 | $649,009,282,003,220 | $675,824,255,109,890 | $653,206,108,494,170 | $532,558 | $29,787,270 |
| Aug-09 2024 | $662,814,423,230,900 | $654,170,992,914,750 | $674,992,784,337,490 | $662,821,369,640,000 | $531,210 | $29,220,811 |