Cap Marché $2.22T
0.96%
Volume 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $698,181,548,153,600 | $673,218,806,922,240 | $701,842,681,075,470 | $698,419,211,754,220 | $599,298 | $30,780,005 |
| Aug-15 2024 | $691,370,052,265,540 | $682,759,101,919,720 | $712,752,242,175,850 | $712,752,242,175,850 | $528,435 | $30,479,713 |
| Aug-14 2024 | $713,335,173,698,670 | $670,584,280,627,150 | $735,110,096,677,510 | $672,914,517,153,630 | $547,277 | $31,448,067 |
| Aug-13 2024 | $670,410,882,657,710 | $667,139,191,970,620 | $727,838,403,956,820 | $727,838,403,956,820 | $535,912 | $29,555,708 |
| Aug-12 2024 | $685,368,652,585,690 | $656,328,527,196,240 | $685,368,652,585,690 | $662,028,925,604,720 | $533,262 | $30,215,136 |
| Aug-11 2024 | $661,073,544,084,410 | $661,073,544,084,410 | $681,861,830,263,620 | $676,889,033,718,860 | $555,052 | $29,144,063 |
| Aug-10 2024 | $675,663,393,257,510 | $649,009,282,003,220 | $675,824,255,109,890 | $653,206,108,494,170 | $532,558 | $29,787,270 |
| Aug-09 2024 | $662,814,423,230,900 | $654,170,992,914,750 | $674,992,784,337,490 | $662,821,369,640,000 | $531,210 | $29,220,811 |
| Aug-08 2024 | $652,832,491,761,160 | $647,260,910,399,810 | $666,485,170,160,660 | $660,447,830,193,940 | $540,775 | $28,780,748 |
| Aug-07 2024 | $664,819,957,453,820 | $653,349,475,797,620 | $676,332,185,629,360 | $654,150,240,928,630 | $583,610 | $29,309,227 |
| Aug-06 2024 | $657,572,706,414,420 | $630,456,864,504,490 | $660,921,868,113,870 | $649,098,290,782,350 | $616,246 | $28,989,725 |
| Aug-05 2024 | $636,230,981,390,940 | $605,755,547,734,750 | $698,745,846,129,560 | $698,745,846,129,560 | $798,214 | $28,048,854 |
| Aug-04 2024 | $701,775,797,445,680 | $689,936,984,777,790 | $762,265,264,033,490 | $754,931,973,693,690 | $688,035 | $30,938,461 |
| Aug-03 2024 | $758,458,361,547,420 | $728,924,132,923,380 | $775,978,713,957,890 | $730,510,293,880,740 | $599,326 | $33,437,366 |
| Aug-02 2024 | $744,042,497,141,780 | $736,592,439,713,430 | $791,079,424,252,160 | $783,426,405,423,880 | $630,312 | $32,801,829 |