Cap Marché $2.22T
-0.53%
Volume 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $669,774,978,649,540 | $660,924,922,303,990 | $681,694,937,524,380 | $675,190,130,713,530 | $749,064 | $29,527,674 |
| Aug-28 2024 | $674,748,258,017,830 | $667,912,185,930,550 | $701,661,536,960,560 | $695,964,458,891,160 | $668,510 | $29,746,926 |
| Aug-27 2024 | $700,644,232,550,190 | $700,644,232,550,190 | $719,075,237,688,600 | $708,776,819,484,020 | $697,996 | $30,888,575 |
| Aug-26 2024 | $706,242,160,218,870 | $669,242,032,460,000 | $722,491,667,337,590 | $702,157,352,537,480 | $713,842 | $31,135,365 |
| Aug-25 2024 | $705,865,193,113,170 | $692,913,790,911,960 | $708,913,950,784,030 | $707,741,069,965,960 | $806,663 | $31,118,746 |
| Aug-24 2024 | $713,320,859,687,690 | $691,006,661,296,750 | $732,762,807,952,020 | $719,965,653,542,990 | $676,549 | $31,447,436 |
| Aug-23 2024 | $717,668,720,138,730 | $682,977,891,874,720 | $736,665,743,677,450 | $694,010,529,272,580 | $664,190 | $31,639,115 |
| Aug-22 2024 | $712,695,972,331,360 | $695,549,643,927,370 | $728,446,050,662,320 | $706,970,656,544,540 | $537,099 | $31,419,887 |
| Aug-21 2024 | $694,258,128,484,520 | $677,594,416,009,510 | $706,169,233,187,780 | $706,169,233,187,780 | $687,041 | $30,607,037 |
| Aug-20 2024 | $704,184,051,143,660 | $684,029,203,838,140 | $742,520,797,668,330 | $686,037,896,430,340 | $590,945 | $31,044,631 |
| Aug-19 2024 | $685,148,949,985,340 | $684,256,058,251,160 | $712,390,812,462,470 | $694,790,642,428,950 | $631,927 | $30,205,450 |
| Aug-18 2024 | $702,008,665,823,440 | $696,313,826,505,220 | $717,021,635,107,470 | $717,021,635,107,470 | $608,365 | $30,948,727 |
| Aug-17 2024 | $720,546,142,416,520 | $691,983,029,876,420 | $741,949,743,197,920 | $698,377,411,592,450 | $572,943 | $31,765,969 |
| Aug-16 2024 | $698,181,548,153,600 | $673,218,806,922,240 | $701,842,681,075,470 | $698,419,211,754,220 | $599,298 | $30,780,005 |
| Aug-15 2024 | $691,370,052,265,540 | $682,759,101,919,720 | $712,752,242,175,850 | $712,752,242,175,850 | $528,435 | $30,479,713 |