Cap Marché $2.70T
2.14%
Volume 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de RichQUACK.com (QUACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $793,481,324,351,380 | $756,781,689,379,240 | $793,481,324,351,380 | $756,781,689,379,240 | $424,288 | $34,981,387 |
| Nov-05 2024 | $757,944,417,867,960 | $742,935,808,525,940 | $768,547,150,310,580 | $742,935,808,525,940 | $394,502 | $33,414,708 |
| Nov-04 2024 | $741,176,940,640,700 | $736,761,963,714,950 | $760,184,709,967,820 | $749,646,657,650,700 | $386,695 | $32,675,498 |
| Nov-03 2024 | $751,931,065,819,740 | $740,710,935,191,810 | $764,392,035,159,670 | $764,392,035,159,670 | $388,253 | $33,149,604 |
| Nov-02 2024 | $762,919,889,955,930 | $762,919,889,955,930 | $781,137,125,246,430 | $771,440,126,766,650 | $415,540 | $33,634,057 |
| Nov-01 2024 | $770,640,597,557,770 | $769,618,614,198,580 | $785,610,431,327,520 | $782,421,522,053,720 | $419,614 | $33,974,432 |
| Oct-31 2024 | $776,744,874,706,560 | $773,193,072,282,570 | $807,165,657,198,240 | $807,165,657,198,240 | $419,106 | $34,243,544 |
| Oct-30 2024 | $809,524,456,409,550 | $801,224,488,386,570 | $820,628,283,384,710 | $811,080,347,492,470 | $420,312 | $35,688,664 |
| Oct-29 2024 | $803,870,043,311,470 | $803,870,043,311,470 | $833,152,855,222,150 | $808,654,351,138,180 | $425,650 | $35,439,384 |
| Oct-28 2024 | $813,866,573,229,560 | $788,468,942,366,760 | $813,866,573,229,560 | $791,971,191,626,160 | $418,172 | $35,880,090 |
| Oct-27 2024 | $799,616,325,276,009 | $783,062,425,919,630 | $799,616,325,276,009 | $790,303,302,345,980 | $401,765 | $35,251,854 |
| Oct-26 2024 | $791,064,774,615,800 | $766,486,196,883,700 | $794,488,379,123,080 | $766,486,196,883,700 | $395,215 | $34,874,851 |
| Oct-25 2024 | $770,896,429,519,940 | $770,896,429,519,940 | $810,278,962,154,810 | $771,524,410,346,350 | $477,884 | $33,985,710 |
| Oct-24 2024 | $773,279,232,191,790 | $753,699,624,515,240 | $773,279,232,191,790 | $753,699,624,515,240 | $424,812 | $34,090,758 |
| Oct-23 2024 | $749,044,878,792,090 | $743,558,573,057,500 | $791,382,114,195,320 | $781,615,591,188,580 | $430,172 | $33,022,364 |