Cap Marché $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rice Wallet (RICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00110121 | $0.00110121 | $0.00110121 | $0.00110121 | - | - |
| Jul-11 2025 | $0.00110121 | $0.00097159 | $0.00111472 | $0.00097159 | - | - |
| Jul-10 2025 | $0.00097159 | $0.00092283 | $0.00097159 | $0.00092367 | - | - |
| Jul-09 2025 | $0.00092367 | $0.00089994 | $0.00092367 | $0.00089994 | - | - |
| Jul-08 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-07 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-06 2025 | $0.00089994 | $0.00089994 | $0.00089994 | $0.00089994 | - | - |
| Jul-05 2025 | $0.00089994 | $0.00089994 | $0.00091565 | $0.00091565 | - | - |
| Jul-04 2025 | $0.00091565 | $0.00091565 | $0.00093743 | $0.00093743 | - | - |
| Jul-03 2025 | $0.00093743 | $0.00093743 | $0.00093747 | $0.00093747 | - | - |
| Jul-02 2025 | $0.00093747 | $0.00089706 | $0.00093747 | $0.00089706 | - | - |
| Jul-01 2025 | $0.00089706 | $0.00089706 | $0.00098405 | $0.00098405 | - | - |
| Jun-30 2025 | $0.00098405 | $0.00098405 | $0.00100774 | $0.00100774 | - | - |
| Jun-29 2025 | $0.00100774 | $0.00083659 | $0.00100774 | $0.00083659 | $278 | - |
| Jun-28 2025 | $0.00083659 | $0.00083659 | $0.00083659 | $0.00083659 | - | - |