Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rice Wallet (RICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-15 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-14 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-13 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-12 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-11 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-10 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-09 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-08 2024 | $0.00097333 | $0.00097333 | $0.00098184 | $0.00098184 | $0 | - |
| May-07 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-06 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-05 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-04 2024 | $0.00098184 | $0.00091486 | $0.00098184 | $0.00091486 | $0 | - |
| May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |