Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 56 Secondes depuis
Ribbon Finance RBN

Prix historiques de Ribbon Finance (RBN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.124321 $0.124321 $0.124321 $0.124321 - $10,541,168
Oct-02 2025 $0.124321 $0.124321 $0.124985 $0.124985 - $10,541,319
Oct-01 2025 $0.124985 $0.122752 $0.124985 $0.122752 - $10,597,598
Sep-30 2025 $0.126481 $0.126481 $0.131015 $0.131015 - $10,724,465
Sep-29 2025 $0.131015 $0.131015 $0.136144 $0.136144 - $11,108,842
Sep-28 2025 $0.136144 $0.136144 $0.140002 $0.140002 $36 $11,543,776
Sep-27 2025 $0.140002 $0.126952 $0.141251 $0.130048 - $11,870,893
Sep-26 2025 $0.130048 $0.126402 $0.130048 $0.126402 $20 $11,036,840
Sep-25 2025 $0.126402 $0.126402 $0.128423 $0.128423 - $10,727,431
Sep-24 2025 $0.128423 $0.109753 $0.128884 $0.116904 $51 $10,898,939
Sep-23 2025 $0.116902 $0.116902 $0.128168 $0.126521 $21 $9,921,197
Sep-22 2025 $0.126521 $0.126521 $0.379477 $0.143171 - $10,737,462
Sep-21 2025 $0.148595 $0.105852 $0.148595 $0.105852 $13 $12,611,002
Sep-20 2025 $0.110078 $0.095203 $0.118758 $0.117975 $6 $9,466,689
Sep-19 2025 $0.117977 $0.099449 $0.133255 $0.10259 $277 $10,154,545

Analyse historique et de marché du prix de Ribbon Finance (RBN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1457 jours, à partir du jour 08-10-2021.