Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ribbon Finance (RBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.033911 | $0.033911 | $0.099942 | $0.099942 | - | $2,831,423 |
| Dec-17 2025 | $0.036926 | $0.036926 | $0.038029 | $0.038029 | - | $3,084,254 |
| Dec-16 2025 | $0.038029 | $0.036937 | $0.099996 | $0.040904 | - | $3,176,427 |
| Dec-15 2025 | $0.040904 | $0.040829 | $0.040904 | $0.040829 | - | $3,417,182 |
| Dec-14 2025 | $0.040829 | $0.040829 | $0.041489 | $0.041127 | - | $3,410,891 |
| Dec-13 2025 | $0.041127 | $0.041127 | $0.041296 | $0.041296 | - | $3,435,780 |
| Dec-12 2025 | $0.041296 | $0.039328 | $0.043056 | $0.042479 | - | $3,449,893 |
| Dec-11 2025 | $0.042479 | $0.042479 | $0.044792 | $0.044792 | - | $3,548,997 |
| Dec-10 2025 | $0.044792 | $0.037678 | $0.04821 | $0.042832 | - | $3,742,185 |
| Dec-09 2025 | $0.042832 | $0.042832 | $0.044268 | $0.044268 | - | $3,578,783 |
| Dec-08 2025 | $0.044268 | $0.043924 | $0.044268 | $0.043924 | - | $3,698,742 |
| Dec-07 2025 | $0.043924 | $0.043924 | $0.045452 | $0.045128 | $182 | $3,669,999 |
| Dec-06 2025 | $0.045128 | $0.041717 | $0.100034 | $0.042244 | - | $3,770,599 |
| Dec-05 2025 | $0.042244 | $0.042244 | $0.044497 | $0.044497 | - | $3,529,713 |
| Dec-04 2025 | $0.044497 | $0.044098 | $0.046176 | $0.044098 | $83 | $3,718,376 |