Cap Marché $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Monnaies
34.042
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ribbon Finance (RBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.046432 | $0.040116 | $0.046432 | $0.040131 | - | $3,865,615 |
| Jan-12 2026 | $0.040131 | $0.040131 | $0.041845 | $0.041805 | - | $3,341,190 |
| Jan-11 2026 | $0.042342 | $0.042342 | $0.043339 | $0.043339 | - | $3,525,312 |
| Jan-10 2026 | $0.043339 | $0.04318 | $0.045328 | $0.04318 | $144 | $3,608,283 |
| Jan-09 2026 | $0.04318 | $0.040161 | $0.044003 | $0.040222 | - | $3,595,140 |
| Jan-08 2026 | $0.039677 | $0.039677 | $0.041079 | $0.040655 | - | $3,304,752 |
| Jan-07 2026 | $0.040655 | $0.040461 | $0.044298 | $0.044298 | $55 | $3,386,279 |
| Jan-06 2026 | $0.044298 | $0.038054 | $0.045806 | $0.038054 | $146 | $3,689,737 |
| Jan-05 2026 | $0.038054 | $0.038054 | $0.043579 | $0.041521 | - | $3,169,729 |
| Jan-04 2026 | $0.041521 | $0.041274 | $0.041521 | $0.041274 | - | $3,458,540 |
| Jan-03 2026 | $0.041274 | $0.039177 | $0.042052 | $0.042052 | - | $3,437,981 |
| Jan-02 2026 | $0.042052 | $0.039608 | $0.042992 | $0.039608 | - | $3,504,220 |
| Jan-01 2026 | $0.039608 | $0.037568 | $0.139574 | $0.038291 | - | $3,300,628 |
| Dec-31 2025 | $0.038291 | $0.035602 | $0.038291 | $0.037126 | $90 | $3,191,368 |
| Dec-30 2025 | $0.037126 | $0.036641 | $0.037697 | $0.036969 | - | $3,094,670 |