Cap Marché $4.48T -2.26%
Volume 24h $466.32B 29.11%
BTC % 54.2% -0.51%
ETH % 12.13% -0.98%
Monnaies 33.353 +18
Échanges 885
Dernière mise à jour 55 Secondes depuis
Revuto REVU

Prix historiques de Revuto (REVU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00378467 $0.00370802 $0.00381979 $0.00378179 $87,136 -
Oct-05 2025 $0.00373542 $0.00373542 $0.00378198 $0.00376109 $82,848 -
Oct-04 2025 $0.00375915 $0.00372214 $0.00376004 $0.00373056 $79,457 -
Oct-03 2025 $0.00372847 $0.00370642 $0.00373482 $0.00370792 $79,315 -
Oct-02 2025 $0.00370774 $0.00365505 $0.00374147 $0.00369051 $84,888 -
Oct-01 2025 $0.00368994 $0.00367669 $0.00373723 $0.00369824 $95,662 -
Sep-30 2025 $0.00369809 $0.00357514 $0.00369809 $0.00359664 $114,812 -
Sep-29 2025 $0.00359452 $0.00359127 $0.00374226 $0.00374226 $89,722 -
Sep-28 2025 $0.00373672 $0.00370632 $0.00374525 $0.00370693 $52,796 -
Sep-27 2025 $0.00370692 $0.00370692 $0.00372909 $0.00372574 $68,688 -
Sep-26 2025 $0.00372471 $0.00372008 $0.00375037 $0.00375037 $62,643 -
Sep-25 2025 $0.00384213 $0.00376366 $0.00388625 $0.00376366 $57,933 -
Sep-24 2025 $0.0037706 $0.00376819 $0.00385949 $0.00385949 $53,672 -
Sep-23 2025 $0.00385884 $0.00385884 $0.00401202 $0.00400607 $45,260 -
Sep-22 2025 $0.00400574 $0.00400574 $0.00408751 $0.00408628 $49,786 -

Analyse historique et de marché du prix de Revuto (REVU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1368 jours, à partir du jour 08-01-2022.