Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $51,238,520,110,661 | $50,847,440,516,491 | $54,970,935,539,124 | $51,494,918,802,015 | $80,739 | $1,030,801 |
| Aug-30 2024 | $51,474,259,810,689 | $50,376,364,239,986 | $51,474,259,810,689 | $50,376,364,239,986 | $94,790 | $1,035,544 |
| Aug-29 2024 | $50,178,479,863,116 | $45,750,640,174,644 | $50,178,479,863,116 | $45,750,640,174,644 | $74,925 | $1,009,476 |
| Aug-28 2024 | $45,571,389,529,389 | $45,571,389,529,389 | $51,001,070,410,615 | $50,956,201,777,164 | $82,516 | $916,792 |
| Aug-27 2024 | $50,896,487,675,334 | $49,523,193,316,623 | $55,466,921,096,337 | $55,466,921,096,337 | $37,950 | $1,023,921 |
| Aug-26 2024 | $54,327,490,848,184 | $51,438,955,561,213 | $56,145,863,281,265 | $55,207,672,236,811 | $50,308 | $1,092,944 |
| Aug-25 2024 | $55,106,780,660,996 | $53,412,091,116,194 | $56,111,866,821,363 | $55,496,419,730,375 | $49,039 | $1,108,622 |
| Aug-24 2024 | $55,558,796,081,743 | $53,725,506,836,990 | $55,853,775,435,726 | $55,853,775,435,726 | $57,588 | $1,117,715 |
| Aug-23 2024 | $55,847,748,977,463 | $55,684,042,631,721 | $56,099,255,476,960 | $55,810,697,985,629 | $54,525 | $1,123,529 |
| Aug-22 2024 | $55,809,071,435,847 | $55,686,748,398,981 | $56,027,148,599,536 | $55,686,748,398,981 | $33,531 | $1,122,750 |
| Aug-21 2024 | $55,651,399,763,637 | $54,621,671,746,501 | $55,760,816,133,120 | $55,123,764,422,152 | $70,851 | $1,119,578 |
| Aug-20 2024 | $55,101,486,365,942 | $51,854,398,884,047 | $76,399,129,324,448 | $53,518,611,701,663 | $183,023 | $1,108,515 |
| Aug-19 2024 | $53,410,162,371,620 | $50,961,781,376,450 | $53,410,162,371,620 | $50,966,506,265,984 | $224,535 | $1,074,490 |
| Aug-18 2024 | $50,907,979,188,293 | $50,907,979,188,293 | $52,917,585,273,611 | $52,917,585,273,611 | $206,711 | $1,024,152 |
| Aug-17 2024 | $52,583,562,387,196 | $51,131,393,124,324 | $52,974,278,619,022 | $51,155,484,775,643 | $63,039 | $1,057,861 |