Cap Marché $3.32T -2.89%
Volume 24h $225.65B -19.91%
BTC % 54.32% 0.14%
ETH % 11.34% -1.41%
Monnaies 33.912 +8
Échanges 885
Dernière mise à jour 0 Secondes depuis
Renewable Energy RET

Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-07 2026 $17,717,446,600,974 $15,639,191,039,464 $17,932,818,712,196 $17,453,744,237,748 $311,471 $356,434
Jan-06 2026 $16,919,585,019,006 $16,919,585,019,006 $18,063,497,791,222 $17,738,340,022,079 $374,326 $340,383
Jan-05 2026 $17,754,014,770,107 $16,053,070,876,984 $17,780,780,859,543 $17,668,162,701,555 $182,619 $357,170
Jan-04 2026 $17,779,228,752,072 $15,387,354,636,539 $17,779,228,752,072 $17,746,590,331,626 $317,257 $357,677
Jan-03 2026 $17,557,726,558,733 $16,876,646,402,078 $17,743,933,322,518 $17,376,309,551,420 $455,559 $353,221
Jan-02 2026 $17,308,336,007,922 $16,835,288,001,913 $17,639,391,914,438 $17,541,075,911,692 $479,207 $348,204
Jan-01 2026 $17,508,199,558,739 $16,907,441,690,975 $17,508,199,558,739 $17,052,735,548,701 $386,629 $352,225
Dec-31 2025 $16,908,234,653,901 $15,315,800,938,546 $17,449,046,999,913 $15,315,800,938,546 $194,352 $340,155
Dec-30 2025 $17,376,703,072,002 $17,282,467,143,751 $17,772,616,301,675 $17,597,626,231,509 $475,425 $349,579
Dec-29 2025 $17,772,610,629,925 $17,606,756,113,220 $17,833,322,003,917 $17,796,450,729,971 $485,579 $357,544
Dec-28 2025 $17,734,359,327,681 $17,575,701,974,521 $17,880,376,054,945 $17,757,847,771,352 $482,963 $356,775
Dec-27 2025 $17,893,269,752,837 $17,545,633,360,656 $17,950,942,855,348 $17,581,176,333,865 $365,363 $359,972
Dec-26 2025 $17,572,739,257,447 $17,334,144,276,543 $17,711,134,053,123 $17,519,529,764,589 $473,893 $353,523
Dec-25 2025 $17,617,259,847,677 $14,477,148,443,123 $18,821,523,658,624 $18,607,740,711,557 $415,090 $354,419
Dec-24 2025 $17,892,630,759,811 $17,670,301,118,712 $18,840,525,575,055 $18,336,621,684,160 $512,230 $359,959

Analyse historique et de marché du prix de Renewable Energy (RET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1341 jours, à partir du jour 08-05-2022.