Cap Marché $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $7,797,759,890,220 | $7,696,680,926,303 | $7,798,802,806,604 | $7,697,232,913,364 | $98,188 | $156,873 |
| Feb-20 2026 | $7,697,869,525,845 | $7,495,371,908,461 | $7,791,035,508,200 | $7,497,155,735,229 | $150,440 | $154,863 |
| Feb-19 2026 | $7,497,024,689,380 | $7,395,156,770,201 | $7,498,454,591,314 | $7,396,664,884,156 | $146,216 | $150,823 |
| Feb-18 2026 | $7,396,456,304,421 | $7,329,957,789,007 | $7,496,282,469,745 | $7,456,815,878,383 | $48,529 | $148,800 |
| Feb-17 2026 | $7,466,712,595,104 | $7,466,712,595,104 | $7,713,104,124,349 | $7,488,757,082,990 | $7,116 | $150,213 |
| Feb-16 2026 | $7,488,394,371,500 | $7,488,394,371,500 | $7,532,704,604,181 | $7,524,012,614,420 | $6,700 | $150,649 |
| Feb-15 2026 | $7,522,858,924,676 | $7,368,618,325,651 | $7,570,023,281,726 | $7,368,618,325,651 | $10,562 | $151,343 |
| Feb-14 2026 | $7,335,747,925,057 | $7,284,092,066,331 | $7,335,747,925,057 | $7,284,092,066,331 | $6,365 | $147,578 |
| Feb-13 2026 | $7,277,711,902,858 | $7,094,213,322,359 | $19,675,390,690,693 | $7,170,322,653,452 | $136,448 | $146,411 |
| Feb-12 2026 | $7,226,544,482,632 | $7,016,210,340,157 | $7,380,036,776,265 | $7,025,697,613,990 | $197,138 | $145,381 |
| Feb-11 2026 | $7,157,509,640,247 | $6,835,566,798,979 | $7,443,778,208,160 | $7,443,778,208,160 | $190,107 | $143,993 |
| Feb-10 2026 | $7,495,875,151,244 | $7,267,249,300,780 | $8,474,434,179,393 | $7,418,337,828,181 | $338,387 | $150,800 |
| Feb-09 2026 | $7,379,609,678,929 | $7,279,806,007,028 | $7,498,651,345,152 | $7,377,249,726,863 | $334,252 | $148,461 |
| Feb-08 2026 | $7,304,221,130,806 | $7,277,021,046,873 | $7,977,434,511,160 | $7,828,604,842,456 | $217,261 | $146,944 |
| Feb-07 2026 | $7,804,188,942,939 | $7,464,367,665,402 | $7,889,592,422,636 | $7,802,979,714,862 | $203,698 | $157,002 |