Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $35,807,569,882,830 | $34,885,692,731,901 | $36,343,699,850,783 | $35,488,162,600,024 | $753,994 | $720,366 |
| Sep-08 2025 | $35,894,737,076,019 | $35,336,335,980,581 | $37,607,332,607,378 | $37,199,442,391,806 | $819,785 | $722,120 |
| Sep-07 2025 | $37,485,664,805,525 | $32,826,958,944,709 | $37,668,643,843,206 | $36,255,066,415,607 | $569,508 | $754,126 |
| Sep-06 2025 | $36,327,151,250,853 | $35,526,777,343,528 | $36,854,155,039,633 | $35,526,777,343,528 | $269,454 | $730,819 |
| Sep-05 2025 | $35,772,711,097,337 | $28,318,556,154,811 | $38,872,908,461,873 | $28,732,648,440,550 | $369,219 | $719,665 |
| Sep-04 2025 | $28,837,864,355,205 | $25,927,713,022,590 | $28,837,864,355,205 | $26,211,166,115,551 | $458,971 | $580,152 |
| Sep-03 2025 | $26,454,518,325,123 | $25,851,905,662,995 | $26,474,298,021,084 | $26,126,454,040,547 | $481,094 | $532,204 |
| Sep-02 2025 | $26,018,374,745,801 | $25,880,042,395,848 | $26,452,938,634,924 | $26,409,427,242,720 | $477,617 | $523,430 |
| Sep-01 2025 | $26,344,688,554,179 | $26,167,000,161,899 | $27,962,954,353,606 | $27,054,654,691,525 | $316,671 | $529,995 |
| Aug-31 2025 | $27,046,307,830,992 | $27,046,307,830,992 | $27,972,862,168,274 | $27,169,456,229,923 | $505,343 | $544,110 |
| Aug-30 2025 | $27,268,387,201,464 | $27,023,322,916,281 | $27,862,397,309,150 | $27,149,803,039,568 | $509,247 | $548,577 |
| Aug-29 2025 | $27,403,019,685,696 | $27,012,355,890,363 | $27,988,744,872,005 | $27,266,587,023,685 | $514,140 | $551,286 |
| Aug-28 2025 | $27,421,295,242,765 | $26,970,813,689,444 | $27,944,809,006,691 | $27,366,438,784,455 | $514,055 | $551,654 |
| Aug-27 2025 | $27,153,700,392,050 | $26,572,774,213,854 | $27,615,306,662,677 | $26,907,344,110,235 | $267,359 | $546,270 |
| Aug-26 2025 | $26,869,339,377,627 | $24,312,980,097,600 | $27,715,038,391,491 | $24,312,980,097,600 | $159,610 | $540,549 |