Cap Marché $4.03T
-1.9%
Volume 24h $386.30B
-32.83%
BTC % 54.83%
0.34%
ETH % 11.97%
-0.91%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $27,884,260,743,829 | $27,642,361,841,777 | $31,588,764,552,559 | $29,856,232,168,790 | $364,572 | $560,967 |
| Oct-14 2025 | $29,846,041,764,584 | $29,684,894,873,158 | $34,115,379,314,860 | $32,802,616,563,804 | $453,720 | $600,434 |
| Oct-13 2025 | $32,756,840,466,715 | $29,292,021,970,628 | $34,730,906,351,935 | $31,005,877,267,347 | $537,430 | $658,992 |
| Oct-12 2025 | $30,164,473,046,735 | $28,716,470,109,496 | $32,522,157,884,444 | $29,453,406,898,029 | $458,576 | $606,840 |
| Oct-11 2025 | $28,846,148,880,521 | $28,591,888,256,632 | $29,571,690,721,479 | $29,409,049,097,965 | $571,057 | $580,318 |
| Oct-10 2025 | $30,623,718,476,232 | $30,623,718,476,232 | $37,658,324,716,021 | $36,396,160,006,365 | $493,954 | $616,079 |
| Oct-09 2025 | $37,453,664,055,109 | $35,598,481,485,839 | $37,453,664,055,109 | $36,482,245,208,655 | $723,410 | $753,482 |
| Oct-08 2025 | $37,193,605,380,453 | $35,419,040,136,102 | $37,679,732,151,748 | $35,949,282,631,558 | $810,630 | $748,250 |
| Oct-07 2025 | $37,401,039,908,381 | $32,615,805,723,372 | $37,681,044,405,360 | $33,218,778,547,024 | $737,753 | $752,423 |
| Oct-06 2025 | $33,115,200,202,109 | $32,559,534,230,739 | $33,821,860,208,062 | $32,940,635,501,176 | $613,463 | $666,202 |
| Oct-05 2025 | $33,374,814,835,676 | $31,195,546,276,789 | $33,601,581,219,198 | $32,775,814,115,831 | $708,877 | $671,425 |
| Oct-04 2025 | $32,891,399,560,496 | $31,411,293,749,386 | $32,891,399,560,496 | $32,851,345,516,596 | $712,032 | $661,699 |
| Oct-03 2025 | $32,940,258,098,811 | $30,040,414,500,254 | $32,940,258,098,811 | $30,321,234,354,952 | $674,149 | $662,682 |
| Oct-02 2025 | $29,920,000,969,823 | $28,517,569,767,197 | $30,181,763,739,222 | $28,869,118,449,573 | $645,104 | $601,922 |
| Oct-01 2025 | $28,651,780,184,557 | $28,438,751,545,329 | $28,838,056,022,626 | $28,706,151,201,671 | $547,126 | $576,408 |