Cap Marché $3.17T -0.13%
Volume 24h $212.35B -19.08%
BTC % 54.32% -0.42%
ETH % 10.78% -3.24%
Monnaies 33.830 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Renewable Energy RET

Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-16 2025 $19,870,638,544,405 $19,865,076,039,094 $20,041,356,499,847 $20,041,356,499,847 $216,046 $399,752
Dec-15 2025 $20,146,963,547,576 $20,146,963,547,576 $20,423,031,780,665 $20,423,031,780,665 $217,096 $405,311
Dec-14 2025 $20,136,315,941,921 $19,924,430,002,387 $22,128,345,757,840 $22,127,198,240,892 $144,304 $405,096
Dec-13 2025 $22,124,845,220,741 $20,067,209,394,103 $22,124,845,220,741 $20,433,080,231,900 $284,669 $445,101
Dec-12 2025 $20,144,221,410,307 $20,095,866,387,099 $21,799,068,902,769 $20,507,291,339,635 $154,119 $405,256
Dec-11 2025 $20,672,053,668,151 $19,039,464,367,942 $24,321,844,929,151 $20,119,883,279,055 $362,997 $415,874
Dec-10 2025 $19,956,656,455,692 $19,059,596,858,301 $20,303,793,499,888 $20,303,793,499,888 $413,346 $401,482
Dec-09 2025 $20,267,175,428,546 $19,511,362,295,150 $20,372,628,788,936 $20,179,249,855,819 $162,454 $407,729
Dec-08 2025 $20,632,225,526,208 $20,110,325,051,026 $21,097,614,211,117 $20,690,501,131,660 $181,734 $415,073
Dec-07 2025 $20,366,817,275,076 $20,263,261,136,689 $21,158,193,159,027 $21,033,363,429,231 $183,008 $409,734
Dec-06 2025 $20,243,029,608,948 $20,029,928,933,686 $21,041,306,654,523 $20,250,680,430,736 $180,291 $407,243
Dec-05 2025 $20,011,794,139,128 $18,542,966,257,653 $20,785,251,028,733 $19,256,481,478,325 $179,140 $402,591
Dec-04 2025 $19,024,478,588,138 $18,766,285,515,182 $20,107,004,255,927 $19,522,975,230,680 $135,700 $382,729
Dec-03 2025 $20,124,036,342,724 $18,769,446,782,258 $20,443,280,620,314 $19,745,006,649,501 $199,331 $404,849
Dec-02 2025 $20,371,225,566,746 $17,826,420,434,989 $20,419,450,751,621 $19,651,374,743,554 $176,313 $409,822

Analyse historique et de marché du prix de Renewable Energy (RET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1319 jours, à partir du jour 08-05-2022.