Cap Marché $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Renewable Energy (RET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $7,041,187,455,688 | $6,911,711,637,899 | $7,041,187,455,688 | $6,911,711,637,899 | $10,090 | $141,653 |
| Mar-12 2026 | $6,897,030,054,796 | $6,858,298,799,327 | $6,897,030,054,796 | $6,878,564,275,749 | $6,409 | $138,752 |
| Mar-11 2026 | $6,871,532,283,632 | $6,825,180,893,469 | $6,871,532,283,632 | $6,825,180,893,469 | $7,146 | $138,239 |
| Mar-10 2026 | $6,821,578,365,852 | $6,726,485,628,264 | $6,821,578,365,852 | $6,726,485,628,264 | $9,020 | $137,235 |
| Mar-09 2026 | $6,721,391,239,896 | $6,570,787,857,375 | $6,721,391,239,896 | $6,570,787,857,375 | $8,687 | $135,219 |
| Mar-08 2026 | $6,528,003,465,767 | $6,527,957,416,858 | $7,184,711,715,200 | $7,184,711,715,200 | $5,586 | $131,328 |
| Mar-07 2026 | $7,197,798,396,818 | $7,197,798,396,818 | $7,551,477,760,608 | $7,549,108,372,116 | $3,415 | $144,803 |
| Mar-06 2026 | $7,552,880,149,386 | $7,552,504,996,009 | $7,600,919,929,835 | $7,557,040,980,709 | $7,449 | $151,947 |
| Mar-05 2026 | $7,555,307,193,363 | $7,459,116,524,800 | $7,555,307,193,363 | $7,459,116,524,800 | $8,426 | $151,995 |
| Mar-04 2026 | $7,457,603,436,089 | $7,405,960,672,329 | $7,457,603,436,089 | $7,405,960,672,329 | $17,965 | $150,030 |
| Mar-03 2026 | $7,401,173,554,263 | $7,352,207,778,886 | $7,406,592,381,457 | $7,352,207,778,886 | $10,920 | $148,895 |
| Mar-02 2026 | $7,350,582,153,580 | $7,274,747,412,451 | $7,350,582,153,580 | $7,275,031,787,162 | $12,856 | $147,877 |
| Mar-01 2026 | $7,271,393,441,892 | $7,202,548,441,496 | $7,271,393,441,892 | $7,202,568,536,059 | $9,746 | $146,284 |
| Feb-28 2026 | $7,199,125,260,442 | $7,168,301,978,009 | $7,206,154,132,776 | $7,168,301,978,009 | $9,429 | $144,830 |
| Feb-27 2026 | $7,169,089,327,173 | $7,065,447,799,838 | $7,169,089,327,173 | $7,065,447,799,838 | $9,141 | $144,226 |