Cap Marché $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.733073 | $0.269203 | $0.856431 | $0.335253 | $15,905,620 | - |
Aug-24 2024 | $0.288911 | $0.288911 | $0.370251 | $0.369079 | $1,249,606 | - |
Aug-23 2024 | $0.379704 | $0.307301 | $0.382087 | $0.309044 | $598,955 | - |
Aug-22 2024 | $0.306346 | $0.286102 | $0.320019 | $0.306186 | $501,136 | - |
Aug-21 2024 | $0.315738 | $0.301127 | $0.34334 | $0.324521 | $487,923 | - |
Aug-20 2024 | $0.332806 | $0.313628 | $0.366148 | $0.355202 | $666,168 | - |
Aug-19 2024 | $0.354014 | $0.354014 | $0.394064 | $0.388103 | $336,677 | - |
Aug-18 2024 | $0.397048 | $0.375839 | $0.398783 | $0.378196 | $318,844 | - |
Aug-17 2024 | $0.383024 | $0.382219 | $0.411209 | $0.408079 | $267,398 | - |
Aug-16 2024 | $0.405117 | $0.398698 | $0.432744 | $0.41034 | $421,939 | - |
Aug-15 2024 | $0.411569 | $0.405228 | $0.467947 | $0.467947 | $655,744 | - |
Aug-14 2024 | $0.472349 | $0.457971 | $0.533024 | $0.467108 | $806,014 | - |
Aug-13 2024 | $0.465839 | $0.444084 | $0.467018 | $0.454712 | $429,333 | - |
Aug-12 2024 | $0.443427 | $0.423162 | $0.49755 | $0.451107 | $735,918 | - |
Aug-11 2024 | $0.439634 | $0.407402 | $0.531439 | $0.525154 | $917,156 | - |