Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00297544 | $0.00263189 | $0.0029976 | $0.00264168 | $15,441,644 | $185,688,497 |
| Jan-12 2026 | $0.0026432 | $0.00259893 | $0.00276237 | $0.00262706 | $14,312,268 | $164,954,050 |
| Jan-11 2026 | $0.00262601 | $0.00260529 | $0.00270528 | $0.00268946 | $7,329,010 | $163,881,294 |
| Jan-10 2026 | $0.00268894 | $0.00266703 | $0.00280613 | $0.00280437 | $7,138,419 | $167,808,682 |
| Jan-09 2026 | $0.00280349 | $0.00275305 | $0.00289185 | $0.00277891 | $11,188,362 | $174,957,359 |
| Jan-08 2026 | $0.00277762 | $0.00267866 | $0.00284605 | $0.00281037 | $12,153,665 | $173,343,246 |
| Jan-07 2026 | $0.00281169 | $0.00280649 | $0.00309821 | $0.00307465 | $15,520,490 | $175,469,555 |
| Jan-06 2026 | $0.00307555 | $0.00285992 | $0.0031318 | $0.00291979 | $22,442,019 | $191,484,645 |
| Jan-05 2026 | $0.00292106 | $0.00276537 | $0.00293756 | $0.00285716 | $14,778,332 | $181,866,139 |
| Jan-04 2026 | $0.00285147 | $0.00274581 | $0.00291658 | $0.00274581 | $14,083,999 | $177,533,143 |
| Jan-03 2026 | $0.00274593 | $0.00268965 | $0.00278254 | $0.00272439 | $10,279,953 | $170,962,127 |
| Jan-02 2026 | $0.00272232 | $0.00259256 | $0.00274161 | $0.00263816 | $14,706,683 | $169,492,588 |
| Jan-01 2026 | $0.00263208 | $0.00237837 | $0.00264626 | $0.00241232 | $12,167,395 | $163,873,693 |
| Dec-31 2025 | $0.00241498 | $0.00238023 | $0.00261073 | $0.00256836 | $11,050,781 | $150,357,622 |
| Dec-30 2025 | $0.00256972 | $0.00249397 | $0.00261163 | $0.00250576 | $11,298,884 | $159,612,471 |