Cap Marché $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00137774 | $0.00136615 | $0.00143589 | $0.00143589 | $6,806,485 | $86,182,573 |
| Feb-22 2026 | $0.00144646 | $0.0014279 | $0.00148033 | $0.00148033 | $4,593,175 | $90,481,254 |
| Feb-21 2026 | $0.00148104 | $0.00148104 | $0.00152465 | $0.00152083 | $4,808,828 | $92,644,268 |
| Feb-20 2026 | $0.00152076 | $0.00142647 | $0.00152276 | $0.00146136 | $7,910,913 | $95,128,584 |
| Feb-19 2026 | $0.0014612 | $0.00142292 | $0.00150025 | $0.00147367 | $6,499,049 | $91,403,129 |
| Feb-18 2026 | $0.00147346 | $0.00145821 | $0.00156246 | $0.00155269 | $6,545,024 | $92,169,657 |
| Feb-17 2026 | $0.00155287 | $0.00152625 | $0.00159766 | $0.00158811 | $6,099,093 | $97,137,266 |
| Feb-16 2026 | $0.00158717 | $0.00153843 | $0.00160084 | $0.00156932 | $9,655,044 | $99,282,892 |
| Feb-15 2026 | $0.00157009 | $0.00153916 | $0.00169145 | $0.00169145 | $15,631,513 | $98,214,347 |
| Feb-14 2026 | $0.00168964 | $0.00158938 | $0.00170345 | $0.0016442 | $12,224,256 | $105,692,905 |
| Feb-13 2026 | $0.00164289 | $0.00150837 | $0.00164419 | $0.00151326 | $8,482,721 | $102,768,034 |
| Feb-12 2026 | $0.00151345 | $0.0015056 | $0.00160714 | $0.00154043 | $7,513,401 | $94,671,166 |
| Feb-11 2026 | $0.00153961 | $0.00146946 | $0.0015773 | $0.00157121 | $8,477,622 | $96,307,523 |
| Feb-10 2026 | $0.00157094 | $0.00156389 | $0.00163891 | $0.00163555 | $7,154,301 | $98,267,425 |
| Feb-09 2026 | $0.00163429 | $0.0015818 | $0.00167747 | $0.00164367 | $7,406,756 | $102,230,034 |