Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reserve Rights RSR

Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00668107 $0.00658965 $0.00694256 $0.00691082 $60,548,903 $402,864,933
Oct-01 2025 $0.0069072 $0.00550279 $0.00702996 $0.00559387 $54,630,401 $416,500,847
Sep-30 2025 $0.00558924 $0.00545493 $0.00574652 $0.00573248 $20,257,655 $336,162,407
Sep-29 2025 $0.00572919 $0.00549201 $0.00579344 $0.00570695 $19,905,063 $344,579,771
Sep-28 2025 $0.00571103 $0.00541099 $0.00574395 $0.00555153 $17,134,930 $343,487,444
Sep-27 2025 $0.00555113 $0.00545638 $0.00573189 $0.00573189 $13,493,277 $333,870,604
Sep-26 2025 $0.00572973 $0.00547221 $0.00574961 $0.0055243 $28,731,715 $344,612,096
Sep-25 2025 $0.00551271 $0.00546928 $0.00590088 $0.00586336 $30,462,091 $331,559,666
Sep-24 2025 $0.00585883 $0.00584782 $0.00617078 $0.00601341 $23,346,446 $352,376,615
Sep-23 2025 $0.00601678 $0.00587544 $0.00625683 $0.00623172 $29,412,125 $360,940,778
Sep-22 2025 $0.00623589 $0.00604657 $0.00717104 $0.00713283 $48,875,058 $374,085,198
Sep-21 2025 $0.00713772 $0.00711564 $0.00737888 $0.0073576 $12,266,290 $428,185,236
Sep-20 2025 $0.00735717 $0.00731495 $0.00747102 $0.00740724 $10,423,392 $441,349,569
Sep-19 2025 $0.0074015 $0.00735092 $0.00793081 $0.00783412 $16,925,880 $444,008,891
Sep-18 2025 $0.00783739 $0.00773328 $0.0079972 $0.00778621 $22,846,507 $470,157,612

Analyse historique et de marché du prix de Reserve Rights (RSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2324 jours, à partir du jour 24-05-2019.