Cap Marché $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00197409 | $0.0017341 | $0.00198564 | $0.00178262 | $13,848,033 | $123,485,804 |
| Feb-01 2026 | $0.00178252 | $0.00175982 | $0.00190141 | $0.00186933 | $9,791,066 | $111,502,499 |
| Jan-31 2026 | $0.00186474 | $0.00174847 | $0.00205113 | $0.00204053 | $18,926,820 | $116,645,586 |
| Jan-30 2026 | $0.00203983 | $0.00202221 | $0.00211966 | $0.00210108 | $10,646,533 | $127,598,271 |
| Jan-29 2026 | $0.00209954 | $0.00206159 | $0.00229417 | $0.00229417 | $11,129,352 | $131,333,069 |
| Jan-28 2026 | $0.00229529 | $0.00225612 | $0.00236514 | $0.00236514 | $8,026,303 | $143,577,826 |
| Jan-27 2026 | $0.00236543 | $0.00229348 | $0.00239331 | $0.00232938 | $8,288,212 | $147,965,316 |
| Jan-26 2026 | $0.00233039 | $0.00220236 | $0.00235936 | $0.00220236 | $11,245,969 | $145,773,469 |
| Jan-25 2026 | $0.00220313 | $0.00214031 | $0.00234582 | $0.00233899 | $10,072,772 | $137,812,827 |
| Jan-24 2026 | $0.00234005 | $0.00231162 | $0.00243023 | $0.00232155 | $9,084,560 | $146,377,817 |
| Jan-23 2026 | $0.00231941 | $0.00226816 | $0.00237421 | $0.00229801 | $8,480,032 | $145,086,832 |
| Jan-22 2026 | $0.00229642 | $0.00226392 | $0.00239791 | $0.0023386 | $7,698,374 | $143,648,848 |
| Jan-21 2026 | $0.00233241 | $0.00227015 | $0.00240135 | $0.00227015 | $10,521,668 | $145,899,672 |
| Jan-20 2026 | $0.002269 | $0.00226296 | $0.00246222 | $0.00245273 | $10,644,021 | $141,933,487 |
| Jan-19 2026 | $0.00245361 | $0.00236808 | $0.00251262 | $0.00251262 | $16,199,234 | $153,481,129 |