Cap Marché $2.46T
1.34%
Volume 24h $182.35B
14.84%
BTC % 55.54%
0.27%
ETH % 11.81%
-2.2%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0054761 | $0.00536451 | $0.00581998 | $0.00569965 | $10,860,600 | $287,819,983 |
| Nov-03 2024 | $0.00569331 | $0.00539717 | $0.00600718 | $0.0059498 | $11,399,459 | $299,236,187 |
| Nov-02 2024 | $0.00593074 | $0.00589982 | $0.0064267 | $0.00616016 | $10,872,312 | $311,715,270 |
| Nov-01 2024 | $0.00615359 | $0.00602284 | $0.0064256 | $0.00613537 | $9,615,671 | $323,428,193 |
| Oct-31 2024 | $0.00613224 | $0.00609123 | $0.00656542 | $0.00654979 | $8,685,818 | $322,305,760 |
| Oct-30 2024 | $0.00655229 | $0.00649365 | $0.00668296 | $0.00668296 | $8,313,698 | $343,171,438 |
| Oct-29 2024 | $0.00668883 | $0.00622131 | $0.00673946 | $0.00622506 | $13,586,746 | $350,322,908 |
| Oct-28 2024 | $0.00621388 | $0.00590173 | $0.00634899 | $0.00613382 | $11,288,303 | $325,447,582 |
| Oct-27 2024 | $0.00613885 | $0.00597516 | $0.00626995 | $0.00603032 | $8,023,850 | $321,517,890 |
| Oct-26 2024 | $0.00603988 | $0.00590112 | $0.0062286 | $0.00610604 | $10,382,810 | $316,334,663 |
| Oct-25 2024 | $0.00607583 | $0.00593583 | $0.00674354 | $0.00670199 | $13,106,683 | $318,217,306 |
| Oct-24 2024 | $0.00669738 | $0.00643714 | $0.00693813 | $0.00660461 | $16,702,441 | $350,770,620 |
| Oct-23 2024 | $0.0066046 | $0.00637591 | $0.00721518 | $0.00716962 | $16,423,382 | $344,684,819 |
| Oct-22 2024 | $0.00715878 | $0.00659515 | $0.00725238 | $0.00683425 | $19,673,511 | $373,607,074 |
| Oct-21 2024 | $0.00684155 | $0.00680233 | $0.00734642 | $0.00732953 | $11,516,669 | $357,051,095 |