Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00766301 | $0.00762256 | $0.00804609 | $0.0076319 | $23,321,468 | $457,299,230 |
| Sep-08 2025 | $0.00762913 | $0.00749634 | $0.007826 | $0.00756474 | $16,178,571 | $455,277,199 |
| Sep-07 2025 | $0.00756582 | $0.007317 | $0.0076176 | $0.007317 | $12,074,142 | $451,499,471 |
| Sep-06 2025 | $0.00731669 | $0.00722418 | $0.00745034 | $0.0074345 | $9,845,036 | $436,632,164 |
| Sep-05 2025 | $0.00744006 | $0.00723052 | $0.0076843 | $0.00723052 | $19,500,648 | $443,994,473 |
| Sep-04 2025 | $0.00724034 | $0.00713572 | $0.00769369 | $0.00766614 | $15,715,759 | $432,076,172 |
| Sep-03 2025 | $0.00766185 | $0.00753554 | $0.00771233 | $0.00767608 | $17,472,572 | $457,229,785 |
| Sep-02 2025 | $0.00767311 | $0.00710087 | $0.0077637 | $0.00713333 | $27,778,925 | $456,694,750 |
| Sep-01 2025 | $0.00711709 | $0.00696887 | $0.00747364 | $0.00726716 | $20,369,585 | $423,600,934 |
| Aug-31 2025 | $0.00727081 | $0.00727051 | $0.00764184 | $0.0074912 | $12,326,233 | $432,750,113 |
| Aug-30 2025 | $0.00748934 | $0.00729281 | $0.00756724 | $0.00742406 | $10,978,192 | $445,757,259 |
| Aug-29 2025 | $0.00742407 | $0.00730142 | $0.00799116 | $0.00797633 | $24,424,643 | $441,872,236 |
| Aug-28 2025 | $0.00796833 | $0.00757573 | $0.00802426 | $0.007629 | $23,105,023 | $474,265,616 |
| Aug-27 2025 | $0.00762732 | $0.00761403 | $0.0080407 | $0.00798781 | $24,346,043 | $453,969,502 |
| Aug-26 2025 | $0.00798508 | $0.00759883 | $0.00800662 | $0.00768547 | $21,833,371 | $474,001,652 |