Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
Reserve Rights RSR

Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00549819 $0.00542896 $0.00565312 $0.00544496 $15,144,498 $334,073,938
Oct-22 2025 $0.00544658 $0.0053496 $0.0058143 $0.00574307 $24,705,219 $330,938,135
Oct-21 2025 $0.00574498 $0.0056639 $0.00632527 $0.00590527 $28,621,502 $348,189,038
Oct-20 2025 $0.00590249 $0.00583074 $0.0062945 $0.00607957 $24,343,573 $357,735,483
Oct-19 2025 $0.00608093 $0.00589414 $0.00630065 $0.00613505 $22,497,337 $368,550,685
Oct-18 2025 $0.00612929 $0.00597577 $0.00636243 $0.00620808 $19,256,358 $371,481,106
Oct-17 2025 $0.00622853 $0.00565084 $0.00643449 $0.00626712 $46,858,726 $377,496,309
Oct-16 2025 $0.00626334 $0.00622021 $0.00700936 $0.00659219 $64,362,884 $379,605,654
Oct-15 2025 $0.00663554 $0.00603934 $0.00672751 $0.00614132 $72,657,565 $402,163,952
Oct-14 2025 $0.00613031 $0.00543766 $0.00626168 $0.00621427 $76,440,806 $370,600,470
Oct-13 2025 $0.00621805 $0.00518306 $0.00623285 $0.00522072 $54,925,698 $375,904,821
Oct-12 2025 $0.00523076 $0.00463079 $0.00543988 $0.00477085 $29,359,712 $316,219,753
Oct-11 2025 $0.00476675 $0.00414871 $0.00518063 $0.00416575 $74,784,377 $288,168,643
Oct-10 2025 $0.00417162 $0.00231417 $0.0060266 $0.00588192 $63,268,497 $252,190,652
Oct-09 2025 $0.00588695 $0.00573021 $0.0060996 $0.00609789 $18,174,423 $355,888,810

Analyse historique et de marché du prix de Reserve Rights (RSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2345 jours, à partir du jour 24-05-2019.