Cap Marché $3.48T
-6.34%
Volume 24h $510.48B
28.74%
BTC % 54.91%
-0.61%
ETH % 11.03%
-1.36%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00403986 | $0.0039255 | $0.00443754 | $0.0042156 | $23,377,314 | $247,306,567 |
| Nov-12 2025 | $0.00421535 | $0.0041369 | $0.00456621 | $0.00429341 | $19,062,731 | $258,049,680 |
| Nov-11 2025 | $0.00429111 | $0.00429111 | $0.00479101 | $0.00472052 | $19,583,326 | $262,037,739 |
| Nov-10 2025 | $0.00471688 | $0.00454999 | $0.00481303 | $0.00470211 | $18,959,484 | $288,037,387 |
| Nov-09 2025 | $0.00470441 | $0.00448308 | $0.00479054 | $0.00464787 | $17,039,838 | $287,276,030 |
| Nov-08 2025 | $0.00464837 | $0.00451075 | $0.00482904 | $0.00477688 | $18,757,291 | $283,854,209 |
| Nov-07 2025 | $0.00476553 | $0.00414898 | $0.00487809 | $0.00423166 | $29,062,855 | $291,008,421 |
| Nov-06 2025 | $0.0042187 | $0.00415389 | $0.00444676 | $0.00444676 | $16,807,366 | $257,615,980 |
| Nov-05 2025 | $0.00445248 | $0.00418055 | $0.00448266 | $0.00443969 | $20,080,674 | $271,892,075 |
| Nov-04 2025 | $0.00444173 | $0.00418639 | $0.00486089 | $0.00476666 | $35,399,811 | $270,560,504 |
| Nov-03 2025 | $0.00477081 | $0.00464352 | $0.00549573 | $0.00549573 | $30,760,229 | $290,605,523 |
| Nov-02 2025 | $0.0055062 | $0.00535396 | $0.00562447 | $0.00554354 | $13,307,014 | $335,400,589 |
| Nov-01 2025 | $0.00554714 | $0.00552513 | $0.00569676 | $0.00562759 | $16,571,512 | $337,894,469 |
| Oct-31 2025 | $0.00561384 | $0.00503479 | $0.00577532 | $0.00503636 | $29,784,537 | $341,957,308 |
| Oct-30 2025 | $0.00503516 | $0.00490942 | $0.0056057 | $0.00549006 | $27,893,064 | $306,707,925 |