Cap Marché $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00243655 | $0.00240371 | $0.00255953 | $0.00252562 | $8,998,861 | $150,980,542 |
| Dec-22 2025 | $0.00252518 | $0.00249541 | $0.00261315 | $0.00255278 | $9,058,600 | $156,472,618 |
| Dec-21 2025 | $0.00255302 | $0.00248553 | $0.00266277 | $0.00264757 | $8,623,088 | $158,197,880 |
| Dec-20 2025 | $0.00265116 | $0.00252664 | $0.00266264 | $0.0025515 | $7,459,181 | $164,279,233 |
| Dec-19 2025 | $0.00255118 | $0.00243853 | $0.00258395 | $0.00244792 | $10,555,527 | $158,083,963 |
| Dec-18 2025 | $0.00244833 | $0.00240415 | $0.00265536 | $0.00253748 | $14,384,513 | $151,710,673 |
| Dec-17 2025 | $0.0025345 | $0.00250629 | $0.00273631 | $0.00269171 | $12,484,629 | $157,050,450 |
| Dec-16 2025 | $0.0026921 | $0.00266169 | $0.00276672 | $0.0027615 | $10,834,440 | $166,416,256 |
| Dec-15 2025 | $0.00276274 | $0.00268932 | $0.00299633 | $0.00290999 | $13,142,447 | $170,783,072 |
| Dec-14 2025 | $0.00291304 | $0.00289871 | $0.00315659 | $0.00315577 | $12,140,274 | $180,073,774 |
| Dec-13 2025 | $0.00315763 | $0.00309023 | $0.00317241 | $0.00309654 | $9,450,026 | $195,193,691 |
| Dec-12 2025 | $0.00309114 | $0.00304976 | $0.00349807 | $0.00318841 | $45,369,832 | $191,083,060 |
| Dec-11 2025 | $0.00318875 | $0.00285173 | $0.00319939 | $0.00311227 | $26,035,658 | $197,117,448 |
| Dec-10 2025 | $0.0031156 | $0.0031156 | $0.00333717 | $0.00333253 | $13,167,502 | $192,595,064 |
| Dec-09 2025 | $0.00333212 | $0.00320183 | $0.00344501 | $0.00326021 | $10,691,770 | $205,483,226 |