Cap Marché $3.46T
4.08%
Volume 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.011505 | $0.00919463 | $0.011606 | $0.010577 | $90,647,234 | $619,367,799 |
| Dec-19 2024 | $0.010594 | $0.010476 | $0.01218 | $0.01178 | $83,630,127 | $570,370,370 |
| Dec-18 2024 | $0.011806 | $0.011805 | $0.013346 | $0.013129 | $73,673,219 | $635,584,006 |
| Dec-17 2024 | $0.013139 | $0.012971 | $0.014389 | $0.013988 | $65,781,749 | $704,988,330 |
| Dec-16 2024 | $0.01398 | $0.013208 | $0.014601 | $0.014064 | $73,704,874 | $750,113,657 |
| Dec-15 2024 | $0.014073 | $0.013267 | $0.014252 | $0.013829 | $53,279,222 | $752,541,011 |
| Dec-14 2024 | $0.013842 | $0.013554 | $0.015308 | $0.014981 | $68,639,893 | $740,179,043 |
| Dec-13 2024 | $0.014991 | $0.014197 | $0.015421 | $0.014544 | $89,449,523 | $801,655,677 |
| Dec-12 2024 | $0.014543 | $0.014367 | $0.015972 | $0.01473 | $144,472,528 | $777,692,503 |
| Dec-11 2024 | $0.014741 | $0.01315 | $0.015025 | $0.013516 | $140,225,673 | $788,268,624 |
| Dec-10 2024 | $0.013528 | $0.012206 | $0.014366 | $0.013952 | $173,401,180 | $723,414,187 |
| Dec-09 2024 | $0.01398 | $0.012066 | $0.01784 | $0.01784 | $267,311,270 | $747,601,583 |
| Dec-08 2024 | $0.017889 | $0.01744 | $0.018279 | $0.017752 | $127,727,659 | $956,632,386 |
| Dec-07 2024 | $0.017743 | $0.017368 | $0.019644 | $0.017986 | $290,313,884 | $948,787,240 |
| Dec-06 2024 | $0.018067 | $0.01669 | $0.018853 | $0.018469 | $288,960,409 | $966,131,698 |