Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Reserve Rights (RSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00850209 | $0.00801102 | $0.00857129 | $0.00803011 | $24,176,917 | $503,343,949 |
| Aug-19 2025 | $0.0080162 | $0.00801464 | $0.00878042 | $0.00866514 | $28,780,351 | $474,578,292 |
| Aug-18 2025 | $0.0086594 | $0.00848036 | $0.0090394 | $0.00903136 | $29,682,620 | $512,656,811 |
| Aug-17 2025 | $0.00903048 | $0.00903048 | $0.00948482 | $0.00915024 | $20,166,223 | $534,625,603 |
| Aug-16 2025 | $0.0091509 | $0.00895006 | $0.00929694 | $0.00906699 | $17,077,087 | $541,754,667 |
| Aug-15 2025 | $0.00905337 | $0.00869326 | $0.00934108 | $0.00913946 | $30,639,116 | $535,980,842 |
| Aug-14 2025 | $0.009142 | $0.00885543 | $0.010119 | $0.00968324 | $57,470,451 | $541,227,777 |
| Aug-13 2025 | $0.00970704 | $0.00948318 | $0.00986957 | $0.00968824 | $38,501,169 | $574,679,473 |
| Aug-12 2025 | $0.00968032 | $0.00874692 | $0.00979168 | $0.00906403 | $52,803,057 | $571,556,853 |
| Aug-11 2025 | $0.00906712 | $0.0090001 | $0.00984143 | $0.00928371 | $55,990,521 | $535,351,657 |
| Aug-10 2025 | $0.00929165 | $0.00889453 | $0.00957585 | $0.00889453 | $57,659,961 | $548,608,846 |
| Aug-09 2025 | $0.00889804 | $0.0083763 | $0.0090146 | $0.0083805 | $26,896,371 | $525,368,923 |
| Aug-08 2025 | $0.00838143 | $0.00808288 | $0.0085212 | $0.00817625 | $29,144,275 | $494,866,271 |
| Aug-07 2025 | $0.00816197 | $0.00757842 | $0.00818648 | $0.00759861 | $28,844,073 | $481,909,044 |
| Aug-06 2025 | $0.00760383 | $0.00721838 | $0.00767493 | $0.00733618 | $19,112,604 | $448,954,742 |