Cap Marché $2.50T
-0%
Volume 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.065272 | $0.065168 | $0.066049 | $0.065548 | $1,037,332 | $52,001,906 |
| Apr-03 2026 | $0.065487 | $0.064864 | $0.066438 | $0.065083 | $1,513,635 | $52,173,494 |
| Apr-02 2026 | $0.065097 | $0.064725 | $0.06704 | $0.066582 | $1,545,618 | $51,862,657 |
| Apr-01 2026 | $0.066508 | $0.064782 | $0.06706 | $0.065146 | $1,236,565 | $52,986,806 |
| Mar-31 2026 | $0.065155 | $0.063786 | $0.065479 | $0.063786 | $1,826,128 | $51,909,290 |
| Mar-30 2026 | $0.063921 | $0.063324 | $0.065039 | $0.063324 | $823,368 | $50,926,151 |
| Mar-29 2026 | $0.06316 | $0.062784 | $0.06518 | $0.06518 | $1,483,609 | $50,319,986 |
| Mar-28 2026 | $0.065427 | $0.065093 | $0.066277 | $0.065139 | $1,234,645 | $52,125,745 |
| Mar-27 2026 | $0.064951 | $0.064951 | $0.067938 | $0.067847 | $1,154,938 | $51,746,820 |
| Mar-26 2026 | $0.067901 | $0.067287 | $0.06907 | $0.06907 | $1,365,003 | $54,096,890 |
| Mar-25 2026 | $0.069155 | $0.068516 | $0.069328 | $0.068546 | $1,043,583 | $55,095,570 |
| Mar-24 2026 | $0.068473 | $0.067697 | $0.068559 | $0.068136 | $1,647,305 | $54,552,230 |
| Mar-23 2026 | $0.068342 | $0.064906 | $0.06873 | $0.064906 | $1,241,564 | $54,448,059 |
| Mar-22 2026 | $0.06527 | $0.064307 | $0.066429 | $0.065877 | $1,075,553 | $52,000,399 |
| Mar-21 2026 | $0.066465 | $0.065341 | $0.06701 | $0.066012 | $731,943 | $52,952,836 |