Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Request Network REQ

Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.129259 $0.127652 $0.129797 $0.127652 $2,613,306 $106,535,021
Oct-01 2025 $0.126683 $0.123874 $0.127724 $0.124968 $3,267,207 $104,412,260
Sep-30 2025 $0.124816 $0.123492 $0.125215 $0.124044 $3,291,098 $102,873,097
Sep-29 2025 $0.126129 $0.123184 $0.126129 $0.124325 $4,208,445 $103,955,769
Sep-28 2025 $0.124457 $0.121727 $0.124457 $0.122396 $2,514,497 $102,577,724
Sep-27 2025 $0.123555 $0.122945 $0.124074 $0.123991 $1,944,250 $101,834,051
Sep-26 2025 $0.123813 $0.12182 $0.124158 $0.12356 $2,633,279 $102,046,406
Sep-25 2025 $0.124057 $0.122013 $0.125875 $0.125875 $4,079,361 $102,248,133
Sep-24 2025 $0.12571 $0.124599 $0.126887 $0.124599 $1,788,033 $103,610,262
Sep-23 2025 $0.124641 $0.124023 $0.126475 $0.124568 $2,477,787 $102,729,336
Sep-22 2025 $0.124399 $0.121759 $0.126161 $0.126161 $3,850,088 $102,529,510
Sep-21 2025 $0.125927 $0.125927 $0.1302 $0.129329 $2,738,333 $103,789,235
Sep-20 2025 $0.129642 $0.128899 $0.131163 $0.129431 $2,696,807 $106,851,205
Sep-19 2025 $0.129746 $0.129073 $0.130753 $0.130236 $3,322,363 $106,936,867
Sep-18 2025 $0.129949 $0.129089 $0.131564 $0.129552 $4,293,420 $107,104,128

Analyse historique et de marché du prix de Request Network (REQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2905 jours, à partir du jour 21-10-2017.