Cap Marché $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.069164 | $0.068053 | $0.069206 | $0.068753 | $1,208,815 | $55,102,660 |
| Mar-14 2026 | $0.069097 | $0.068119 | $0.069715 | $0.069324 | $1,584,107 | $55,049,423 |
| Mar-13 2026 | $0.069224 | $0.069224 | $0.072484 | $0.071676 | $2,239,269 | $55,150,647 |
| Mar-12 2026 | $0.071243 | $0.067218 | $0.082337 | $0.067218 | $12,154,540 | $56,759,252 |
| Mar-11 2026 | $0.066465 | $0.063036 | $0.066465 | $0.063386 | $1,482,162 | $52,952,636 |
| Mar-10 2026 | $0.063086 | $0.062555 | $0.064638 | $0.063247 | $1,099,789 | $50,260,694 |
| Mar-09 2026 | $0.063626 | $0.061654 | $0.063626 | $0.061654 | $1,254,829 | $50,691,056 |
| Mar-08 2026 | $0.061945 | $0.060995 | $0.061945 | $0.061454 | $924,277 | $49,351,576 |
| Mar-07 2026 | $0.061451 | $0.060863 | $0.062294 | $0.061651 | $827,362 | $48,957,714 |
| Mar-06 2026 | $0.061604 | $0.061588 | $0.064306 | $0.06411 | $1,373,004 | $49,079,708 |
| Mar-05 2026 | $0.064154 | $0.064089 | $0.0655 | $0.064924 | $1,200,218 | $51,111,310 |
| Mar-04 2026 | $0.065229 | $0.063377 | $0.065859 | $0.063633 | $1,399,398 | $51,968,212 |
| Mar-03 2026 | $0.062817 | $0.062293 | $0.064359 | $0.064241 | $1,426,156 | $50,046,168 |
| Mar-02 2026 | $0.064798 | $0.061818 | $0.065035 | $0.061818 | $1,706,930 | $51,624,992 |
| Mar-01 2026 | $0.062024 | $0.061509 | $0.065523 | $0.06448 | $1,086,789 | $49,414,262 |