Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.064083 | $0.064022 | $0.06723 | $0.06723 | $1,068,143 | $51,054,880 |
| Feb-21 2026 | $0.067399 | $0.06578 | $0.067917 | $0.066289 | $1,387,661 | $53,696,978 |
| Feb-20 2026 | $0.0655 | $0.0655 | $0.067963 | $0.067364 | $1,251,989 | $52,183,958 |
| Feb-19 2026 | $0.067191 | $0.067191 | $0.069718 | $0.069245 | $1,187,934 | $53,531,282 |
| Feb-18 2026 | $0.069093 | $0.068637 | $0.073729 | $0.073524 | $1,504,166 | $55,046,703 |
| Feb-17 2026 | $0.073427 | $0.073427 | $0.074804 | $0.073869 | $1,232,274 | $58,499,611 |
| Feb-16 2026 | $0.07431 | $0.072015 | $0.07431 | $0.072587 | $1,221,549 | $59,202,505 |
| Feb-15 2026 | $0.071612 | $0.071612 | $0.076247 | $0.075409 | $1,544,267 | $57,053,156 |
| Feb-14 2026 | $0.07626 | $0.075101 | $0.076545 | $0.07584 | $1,557,881 | $60,756,139 |
| Feb-13 2026 | $0.075997 | $0.073972 | $0.076742 | $0.074363 | $1,321,082 | $60,546,650 |
| Feb-12 2026 | $0.074182 | $0.072697 | $0.077265 | $0.07513 | $1,545,959 | $59,101,058 |
| Feb-11 2026 | $0.074784 | $0.073272 | $0.077201 | $0.07712 | $1,810,302 | $59,580,210 |
| Feb-10 2026 | $0.077332 | $0.076543 | $0.080126 | $0.080126 | $1,840,789 | $61,610,181 |
| Feb-09 2026 | $0.080158 | $0.080035 | $0.083134 | $0.082817 | $1,578,568 | $63,861,834 |
| Feb-08 2026 | $0.083738 | $0.082984 | $0.084484 | $0.084262 | $1,381,847 | $66,713,976 |