Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.096346 | $0.092926 | $0.097116 | $0.094043 | $2,880,069 | $76,758,406 |
| Feb-01 2026 | $0.093084 | $0.093084 | $0.097227 | $0.095659 | $2,003,367 | $74,159,653 |
| Jan-31 2026 | $0.095164 | $0.0942 | $0.101392 | $0.101392 | $2,308,416 | $75,816,864 |
| Jan-30 2026 | $0.101361 | $0.100995 | $0.102722 | $0.102722 | $1,604,565 | $80,754,522 |
| Jan-29 2026 | $0.102623 | $0.101262 | $0.105749 | $0.105749 | $2,401,333 | $81,759,322 |
| Jan-28 2026 | $0.106359 | $0.105963 | $0.108447 | $0.107697 | $1,399,898 | $84,736,440 |
| Jan-27 2026 | $0.108003 | $0.105621 | $0.108003 | $0.105621 | $1,486,424 | $86,046,153 |
| Jan-26 2026 | $0.104834 | $0.10433 | $0.106542 | $0.105918 | $2,047,696 | $83,520,848 |
| Jan-25 2026 | $0.105516 | $0.105017 | $0.106834 | $0.106615 | $1,462,245 | $84,064,147 |
| Jan-24 2026 | $0.106684 | $0.105548 | $0.106684 | $0.106014 | $1,141,541 | $84,995,198 |
| Jan-23 2026 | $0.105806 | $0.105346 | $0.10677 | $0.105907 | $1,812,335 | $84,295,427 |
| Jan-22 2026 | $0.1059 | $0.105045 | $0.106405 | $0.105951 | $1,963,976 | $84,370,391 |
| Jan-21 2026 | $0.106258 | $0.104386 | $0.106649 | $0.104515 | $2,984,012 | $84,655,525 |
| Jan-20 2026 | $0.104304 | $0.104114 | $0.104794 | $0.104614 | $2,062,382 | $83,098,870 |
| Jan-19 2026 | $0.104547 | $0.104163 | $0.105339 | $0.104347 | $3,294,802 | $83,292,378 |