Cap Marché $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.093455 | $0.091837 | $0.094389 | $0.093361 | $1,028,408 | $71,839,136 |
| Aug-08 2024 | $0.09373 | $0.084538 | $0.09373 | $0.084538 | $3,517,944 | $72,050,611 |
| Aug-07 2024 | $0.084681 | $0.083501 | $0.087794 | $0.085247 | $1,636,152 | $65,094,508 |
| Aug-06 2024 | $0.086443 | $0.083063 | $0.090305 | $0.083063 | $4,334,700 | $66,449,092 |
| Aug-05 2024 | $0.083661 | $0.077508 | $0.102441 | $0.085347 | $17,688,126 | $64,312,092 |
| Aug-04 2024 | $0.086785 | $0.084945 | $0.091466 | $0.089752 | $785,005 | $66,713,219 |
| Aug-03 2024 | $0.089475 | $0.088139 | $0.094197 | $0.092366 | $792,854 | $68,781,263 |
| Aug-02 2024 | $0.092219 | $0.092219 | $0.100364 | $0.100364 | $1,121,731 | $70,890,606 |
| Aug-01 2024 | $0.099792 | $0.095225 | $0.100763 | $0.100069 | $1,133,278 | $76,711,804 |
| Jul-31 2024 | $0.100524 | $0.100524 | $0.107067 | $0.104807 | $1,624,152 | $77,274,391 |
| Jul-30 2024 | $0.105115 | $0.10473 | $0.109873 | $0.108297 | $913,310 | $80,804,173 |
| Jul-29 2024 | $0.107925 | $0.107338 | $0.111913 | $0.107338 | $1,214,086 | $107,887,765 |
| Jul-28 2024 | $0.106653 | $0.106624 | $0.109867 | $0.109456 | $916,341 | $106,616,089 |
| Jul-27 2024 | $0.109938 | $0.108949 | $0.111402 | $0.109431 | $752,885 | $109,900,292 |
| Jul-26 2024 | $0.109964 | $0.104975 | $0.109964 | $0.104975 | $797,946 | $109,926,318 |