Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.097385 | $0.095327 | $0.097434 | $0.095327 | $661,405 | $74,857,228 |
| Oct-17 2024 | $0.095659 | $0.095382 | $0.098995 | $0.098679 | $740,179 | $73,530,482 |
| Oct-16 2024 | $0.098765 | $0.097463 | $0.099771 | $0.098739 | $934,716 | $75,917,574 |
| Oct-15 2024 | $0.098202 | $0.097168 | $0.101558 | $0.101472 | $1,354,823 | $75,484,797 |
| Oct-14 2024 | $0.101135 | $0.096421 | $0.101135 | $0.097355 | $1,102,386 | $77,739,280 |
| Oct-13 2024 | $0.097526 | $0.094866 | $0.09795 | $0.097285 | $789,679 | $74,965,562 |
| Oct-12 2024 | $0.097292 | $0.096453 | $0.097737 | $0.096636 | $654,613 | $74,785,541 |
| Oct-11 2024 | $0.096555 | $0.093866 | $0.09729 | $0.094054 | $840,360 | $74,218,668 |
| Oct-10 2024 | $0.093528 | $0.091825 | $0.095269 | $0.094506 | $1,000,111 | $71,892,053 |
| Oct-09 2024 | $0.09429 | $0.093382 | $0.096907 | $0.096774 | $1,136,158 | $72,477,937 |
| Oct-08 2024 | $0.096437 | $0.09524 | $0.097015 | $0.095909 | $1,257,069 | $74,128,233 |
| Oct-07 2024 | $0.096438 | $0.09546 | $0.098373 | $0.09664 | $1,409,582 | $74,129,439 |
| Oct-06 2024 | $0.096796 | $0.093668 | $0.098145 | $0.094095 | $3,810,196 | $74,404,110 |
| Oct-05 2024 | $0.093821 | $0.093189 | $0.097574 | $0.095559 | $2,493,473 | $72,117,340 |
| Oct-04 2024 | $0.095776 | $0.094293 | $0.102527 | $0.102527 | $10,165,871 | $73,620,368 |