Cap Marché $2.01T
-14.98%
Volume 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |