Cap Marché $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
Jul-15 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |
Jul-14 2024 | $0.038919 | $0.038345 | $0.038919 | $0.038345 | $1 | - |