Cap Marché $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |