Cap Marché $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00039343 | $0.00039335 | $0.0004714 | $0.0004714 | $2,253 | - |
Sep-16 2024 | $0.00043502 | $0.00035482 | $0.00051951 | $0.00036359 | $1,679 | - |
Sep-15 2024 | $0.00038958 | $0.00036606 | $0.0005213 | $0.0005213 | $4,142 | - |
Sep-14 2024 | $0.00051072 | $0.0003358 | $0.00051072 | $0.00039577 | $17,748 | - |
Sep-13 2024 | $0.0004103 | $0.000323 | $0.0004103 | $0.000323 | $24,664 | - |
Sep-12 2024 | $0.00032702 | $0.00030869 | $0.00045143 | $0.00044706 | $8,266 | - |
Sep-11 2024 | $0.00045695 | $0.00022087 | $0.00072894 | $0.00027611 | $75,100 | - |
Sep-10 2024 | $0.00027012 | $0.00016082 | $0.00027012 | $0.00016314 | $2,587 | - |
Sep-09 2024 | $0.00016722 | $0.00016722 | $0.00025823 | $0.00025823 | $2,178 | - |
Sep-08 2024 | $0.00025819 | $0.00022877 | $0.00030665 | $0.00030665 | $4,886 | - |
Sep-07 2024 | $0.00030667 | $0.00027235 | $0.00030667 | $0.00028858 | $242 | - |
Sep-06 2024 | $0.00028151 | $0.00028149 | $0.00045555 | $0.00038727 | $3,354 | - |
Sep-05 2024 | $0.0003749 | $0.00035925 | $0.00043234 | $0.00041459 | $3,866 | - |
Sep-04 2024 | $0.00046945 | $0.00035952 | $0.00056536 | $0.00050577 | $35,497 | - |
Sep-03 2024 | $0.00058137 | $0.00032179 | $0.00068938 | $0.00032179 | $76,770 | - |