Cap Marché $2.51T -2.25%
Volume 24h $185.05B 26.92%
BTC % 51.72% 1.97%
ETH % 15.17% -4.61%
Monnaies 28.239 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reign of Terror REIGN

Prix historiques de Reign of Terror (REIGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00037884 $0.00035365 $0.00037957 $0.00035365 $77,749 -
Jul-23 2024 $0.00036075 $0.0003288 $0.00040683 $0.00040683 $190,438 -
Jul-22 2024 $0.00038904 $0.00035764 $0.00038904 $0.00035764 $100,744 -
Jul-21 2024 $0.00035975 $0.00035488 $0.00041498 $0.00037014 $2,596 -
Jul-20 2024 $0.00037944 $0.00037017 $0.00047672 $0.00038965 $7,885 -
Jul-19 2024 $0.00039143 $0.00035874 $0.00042213 $0.0003846 $6,104 -
Jul-18 2024 $0.00038451 $0.00036953 $0.00043709 $0.00039178 $6,747 -
Jul-17 2024 $0.00035894 $0.00035762 $0.00043141 $0.00038707 $7,832 -
Jul-16 2024 $0.00034837 $0.00034837 $0.00051276 $0.0004892 $6,544 -
Jul-15 2024 $0.00051082 $0.0004359 $0.0006268 $0.00060196 $10,947 -
Jul-14 2024 $0.00072812 $0.00061028 $0.00090035 $0.00088214 $30,808 -
Jul-13 2024 $0.00084347 $0.00080514 $0.00150262 $0.00107039 $233,902 -
Jul-12 2024 $0.00029097 $0.0002321 $0.00029145 $0.00023217 $6 -
Jul-11 2024 $0.00023216 $0.00023205 $0.0003073 $0.00023206 $15 -
Jul-10 2024 $0.00023204 $0.00023204 $0.00023218 $0.00023212 $10 -

Analyse historique et de marché du prix de Reign of Terror (REIGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 469 jours, à partir du jour 13-04-2023.