Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 40 Secondes depuis
REI Network REI

Prix historiques de REI Network (REI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016408 $0.015861 $0.016519 $0.016114 $1,886,662 $15,588,119
Oct-02 2025 $0.016213 $0.01582 $0.016301 $0.01583 $1,090,661 $15,402,557
Oct-01 2025 $0.015697 $0.01489 $0.015805 $0.015059 $1,137,154 $14,912,512
Sep-30 2025 $0.014916 $0.014633 $0.015313 $0.015313 $1,518,880 $14,171,104
Sep-29 2025 $0.015368 $0.014997 $0.015514 $0.015514 $1,665,007 $14,599,841
Sep-28 2025 $0.015544 $0.014842 $0.015544 $0.015283 $1,977,008 $14,767,008
Sep-27 2025 $0.015719 $0.015013 $0.015719 $0.015266 $660,415 $14,933,226
Sep-26 2025 $0.015214 $0.014686 $0.015304 $0.014985 $1,505,164 $14,454,003
Sep-25 2025 $0.014973 $0.014718 $0.015679 $0.015679 $1,675,634 $14,225,159
Sep-24 2025 $0.01568 $0.015359 $0.015907 $0.015595 $2,018,942 $14,896,232
Sep-23 2025 $0.015679 $0.015503 $0.015952 $0.015717 $1,071,635 $14,895,498
Sep-22 2025 $0.015647 $0.015423 $0.017244 $0.017244 $3,046,619 $14,865,516
Sep-21 2025 $0.017231 $0.017197 $0.017757 $0.017325 $1,452,414 $16,370,255
Sep-20 2025 $0.01735 $0.016986 $0.017479 $0.017153 $999,140 $16,482,562
Sep-19 2025 $0.017235 $0.017051 $0.018086 $0.017959 $1,287,709 $16,374,044

Analyse historique et de marché du prix de REI Network (REI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1255 jours, à partir du jour 28-04-2022.