Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
REI Network REI

Prix historiques de REI Network (REI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012017 $0.011903 $0.012177 $0.012101 $1,318,771 $11,416,503
Oct-24 2025 $0.012097 $0.011772 $0.012149 $0.012005 $1,522,939 $11,492,938
Oct-23 2025 $0.011885 $0.011658 $0.012053 $0.011703 $1,238,364 $11,290,952
Oct-22 2025 $0.011561 $0.011464 $0.01198 $0.011894 $1,320,348 $10,983,051
Oct-21 2025 $0.011956 $0.011753 $0.012677 $0.01223 $779,342 $11,358,635
Oct-20 2025 $0.012249 $0.012 $0.012581 $0.012173 $759,811 $11,637,469
Oct-19 2025 $0.012399 $0.011725 $0.012426 $0.011866 $1,127,080 $11,779,828
Oct-18 2025 $0.011948 $0.011724 $0.012248 $0.011724 $905,796 $11,350,710
Oct-17 2025 $0.011764 $0.011044 $0.012183 $0.011969 $1,837,543 $11,176,488
Oct-16 2025 $0.011903 $0.011814 $0.012664 $0.012137 $3,866,943 $11,307,929
Oct-15 2025 $0.012114 $0.011962 $0.012768 $0.012581 $2,893,088 $11,508,792
Oct-14 2025 $0.012613 $0.012094 $0.013043 $0.013043 $2,270,492 $11,982,743
Oct-13 2025 $0.013062 $0.012122 $0.013088 $0.012178 $2,079,897 $12,409,341
Oct-12 2025 $0.012272 $0.011127 $0.012539 $0.011221 $2,056,099 $11,658,840
Oct-11 2025 $0.011315 $0.010688 $0.012058 $0.012058 $4,034,602 $10,750,126

Analyse historique et de marché du prix de REI Network (REI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1277 jours, à partir du jour 28-04-2022.