Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de REI Network (REI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00334669 | $0.00334669 | $0.00368151 | $0.00364189 | $574,576 | $3,179,358 |
| Dec-17 2025 | $0.00365047 | $0.00362632 | $0.00408406 | $0.00402966 | $1,097,477 | $3,467,951 |
| Dec-16 2025 | $0.00404627 | $0.00400762 | $0.00457877 | $0.00447752 | $3,167,678 | $3,843,961 |
| Dec-15 2025 | $0.00448868 | $0.00434935 | $0.00557117 | $0.00557117 | $2,624,953 | $4,264,250 |
| Dec-14 2025 | $0.00548657 | $0.0053117 | $0.00551911 | $0.0053117 | $3,033,939 | $5,212,245 |
| Dec-13 2025 | $0.00536866 | $0.00535769 | $0.00549523 | $0.00549381 | $1,799,519 | $5,100,230 |
| Dec-12 2025 | $0.00546813 | $0.00538735 | $0.00573308 | $0.00569612 | $2,939,960 | $5,194,730 |
| Dec-11 2025 | $0.00566144 | $0.00531314 | $0.00577714 | $0.005457 | $4,500,231 | $5,378,375 |
| Dec-10 2025 | $0.00541708 | $0.00541038 | $0.0060451 | $0.00591472 | $4,664,227 | $5,146,233 |
| Dec-09 2025 | $0.00595058 | $0.00580083 | $0.00617561 | $0.00596252 | $3,852,752 | $5,653,057 |
| Dec-08 2025 | $0.00591604 | $0.00589559 | $0.00681442 | $0.00594154 | $6,993,598 | $5,620,239 |
| Dec-07 2025 | $0.00594016 | $0.00594016 | $0.0065908 | $0.00654317 | $2,374,248 | $5,643,160 |
| Dec-06 2025 | $0.00655619 | $0.00648506 | $0.00702303 | $0.00670615 | $2,189,532 | $6,228,383 |
| Dec-05 2025 | $0.00676308 | $0.00664775 | $0.00735406 | $0.00723122 | $3,553,962 | $6,424,931 |
| Dec-04 2025 | $0.00720115 | $0.00715126 | $0.00798139 | $0.00798139 | $5,003,864 | $6,841,099 |