Cap Marché $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de REI Network (REI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.063381 | $0.055765 | $0.063381 | $0.056509 | $13,723,146 | $60,212,588 |
| Oct-19 2024 | $0.056533 | $0.05569 | $0.056974 | $0.056629 | $1,866,657 | $53,706,759 |
| Oct-18 2024 | $0.056394 | $0.054374 | $0.056761 | $0.054374 | $3,048,556 | $53,574,561 |
| Oct-17 2024 | $0.054335 | $0.053396 | $0.056514 | $0.056514 | $2,682,088 | $51,619,184 |
| Oct-16 2024 | $0.056786 | $0.056055 | $0.058461 | $0.057357 | $3,566,487 | $53,946,712 |
| Oct-15 2024 | $0.056513 | $0.05557 | $0.058456 | $0.058323 | $6,962,086 | $53,687,590 |
| Oct-14 2024 | $0.058503 | $0.056126 | $0.058796 | $0.056478 | $8,456,207 | $55,577,978 |
| Oct-13 2024 | $0.057527 | $0.053348 | $0.058047 | $0.054443 | $9,897,228 | $54,651,455 |
| Oct-12 2024 | $0.054483 | $0.054237 | $0.055316 | $0.054675 | $1,976,439 | $51,759,431 |
| Oct-11 2024 | $0.054584 | $0.052326 | $0.055059 | $0.052419 | $3,898,213 | $51,855,228 |
| Oct-10 2024 | $0.051929 | $0.050579 | $0.052859 | $0.051813 | $3,730,052 | $49,333,134 |
| Oct-09 2024 | $0.052047 | $0.051638 | $0.055536 | $0.05479 | $6,031,612 | $49,445,215 |
| Oct-08 2024 | $0.054634 | $0.05436 | $0.056302 | $0.056008 | $5,499,253 | $51,902,373 |
| Oct-07 2024 | $0.056575 | $0.056202 | $0.058041 | $0.056253 | $9,569,977 | $53,746,721 |
| Oct-06 2024 | $0.056215 | $0.054161 | $0.057277 | $0.054161 | $6,438,964 | $53,404,794 |