Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de REI Network (REI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.047513 | $0.047173 | $0.049611 | $0.04869 | $2,022,291 | $45,137,865 |
| Nov-03 2024 | $0.048675 | $0.046652 | $0.051842 | $0.051842 | $3,144,029 | $46,241,346 |
| Nov-02 2024 | $0.051293 | $0.050405 | $0.052586 | $0.052065 | $2,208,735 | $48,728,914 |
| Nov-01 2024 | $0.051908 | $0.051908 | $0.054098 | $0.052865 | $2,715,782 | $49,313,436 |
| Oct-31 2024 | $0.05314 | $0.052627 | $0.057371 | $0.05737 | $5,474,237 | $50,483,266 |
| Oct-30 2024 | $0.057417 | $0.056659 | $0.058077 | $0.058077 | $4,244,102 | $54,546,199 |
| Oct-29 2024 | $0.058011 | $0.055784 | $0.058247 | $0.055784 | $3,222,697 | $55,110,814 |
| Oct-28 2024 | $0.056066 | $0.054002 | $0.057315 | $0.057315 | $3,477,166 | $53,263,376 |
| Oct-27 2024 | $0.057302 | $0.055147 | $0.057949 | $0.055335 | $2,311,136 | $54,437,259 |
| Oct-26 2024 | $0.055314 | $0.053959 | $0.056228 | $0.055484 | $3,815,221 | $52,548,571 |
| Oct-25 2024 | $0.056974 | $0.056956 | $0.059616 | $0.058862 | $5,679,697 | $54,125,732 |
| Oct-24 2024 | $0.058593 | $0.058587 | $0.061223 | $0.059178 | $5,430,779 | $55,664,168 |
| Oct-23 2024 | $0.059557 | $0.058392 | $0.062226 | $0.061131 | $17,046,396 | $56,579,765 |
| Oct-22 2024 | $0.060797 | $0.057234 | $0.062835 | $0.057809 | $11,164,254 | $57,757,251 |
| Oct-21 2024 | $0.05821 | $0.057781 | $0.062708 | $0.062708 | $13,172,855 | $55,300,286 |